Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				103.90	0	+0.04(+0.04%)
Sep 28, 2022	103.80	103.92	103.80	103.86	2,876,742	+0.06(+0.06%)
Sep 27, 2022	103.85	103.91	103.77	103.80	3,266,408	+0.00(+0.00%)
Sep 26, 2022	103.82	103.89	103.74	103.80	3,015,369	+0.05(+0.05%)
Sep 23, 2022	103.83	103.83	103.68	103.75	2,453,090	-0.06(-0.06%)
Sep 22, 2022	103.86	103.87	103.80	103.81	3,857,232	+0.06(+0.06%)
Sep 21, 2022	103.70	103.86	103.66	103.75	1,321,538	+0.03(+0.03%)
Sep 20, 2022	103.65	103.77	103.51	103.72	737,400	+0.00(+0.00%)
Sep 19, 2022	103.46	103.81	103.45	103.72	704,371	+0.19(+0.18%)
Sep 16, 2022	103.69	103.70	103.39	103.53	1,899,814	-0.08(-0.08%)
Sep 15, 2022	103.62	103.69	103.53	103.61	1,183,221	-0.03(-0.03%)
Sep 14, 2022	103.61	103.69	103.50	103.64	1,352,058	+0.11(+0.11%)
Sep 13, 2022	103.65	103.75	103.49	103.53	1,711,050	-0.14(-0.14%)
Sep 12, 2022	103.70	103.73	103.52	103.67	1,016,601	-0.01(-0.01%)
Sep 09, 2022	103.69	103.71	103.62	103.68	1,303,993	-0.02(-0.02%)
Sep 08, 2022	103.46	103.74	103.42	103.70	915,288	+0.29(+0.28%)
Sep 07, 2022	103.48	103.72	103.30	103.41	1,795,376	+0.64(+0.62%)
Sep 06, 2022	102.72	103.00	102.68	102.77	641,407	-0.06(-0.06%)
Sep 02, 2022	103.00	103.04	102.67	102.83	397,073	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Citrix Systems (NQ: CTXS )

Historical Prices