Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: EDM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6000	0.6000	0.6000	0.6000	1,000	+0.01(+1.69%)
Nov 29, 2022	0.4900	0.5900	0.4900	0.5900	61,000	+0.07(+13.46%)
Nov 28, 2022	0.5200	0.5200	0.5200	0.5200	500	+0.00(+0.00%)
Nov 25, 2022	0.5100	0.5200	0.5100	0.5200	3,013	-0.02(-3.70%)
Nov 24, 2022	0.5400	0.5400	0.5400	0.5400	1,200	+0.00(+0.00%)
Nov 22, 2022				0.5400	300	+0.01(+1.89%)
Nov 18, 2022				0.5300	0	+0.05(+10.42%)
Nov 17, 2022	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Nov 11, 2022				0.4800	0	-0.02(-4.00%)
Nov 10, 2022	0.5200	0.5200	0.5000	0.5000	14,000	+0.00(+0.00%)
Nov 09, 2022	0.4800	0.5000	0.4800	0.5000	25,000	+0.02(+3.09%)
Nov 08, 2022	0.5100	0.5100	0.4850	0.4850	21,000	-0.01(-2.02%)
Nov 07, 2022	0.4950	0.4950	0.4950	0.4950	3,000	+0.02(+3.13%)
Nov 04, 2022	0.4800	0.4800	0.4800	0.4800	20,000	-0.18(-27.27%)
Oct 27, 2022				0.6600	0	+0.20(+43.48%)
Oct 25, 2022				0.4600	0	-0.01(-2.13%)
Oct 24, 2022				0.4700	0	-0.03(-6.00%)
Oct 17, 2022				0.5000	0	-0.03(-5.66%)
Oct 14, 2022	0.5300	0.5300	0.5300	0.5300	500	+0.00(+0.00%)
Oct 06, 2022				0.5300	0	-0.01(-1.85%)
Oct 03, 2022				0.5400	0	+0.01(+1.89%)
Sep 30, 2022	0.5300	0.5300	0.5300	0.5300	4,000	+0.00(+0.00%)
Sep 28, 2022				0.5300	0	-0.03(-5.36%)
Sep 26, 2022				0.5600	0	-0.04(-6.67%)
Sep 23, 2022	0.6000	0.6000	0.6000	0.6000	8,500	-0.02(-3.23%)
Sep 16, 2022				0.6200	0	+0.00(+0.00%)
Sep 14, 2022				0.6200	0	+0.00(+0.00%)
Sep 13, 2022	0.6200	0.6200	0.6200	0.6200	8,000	+0.01(+1.64%)
Sep 12, 2022	0.6300	0.6300	0.6100	0.6100	15,062	-0.08(-11.59%)
Sep 06, 2022				0.6900	0	+0.04(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: EDM )

Historical Prices