Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

8.020 -0.430 (-5.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7000 0.7050 0.6302 0.6400 963,427 -0.02(-3.19%)
Nov 29, 2022 0.7520 0.7685 0.6459 0.6611 1,033,911 -0.09(-11.59%)
Nov 28, 2022 0.8000 0.8100 0.7401 0.7478 428,126 -0.06(-7.82%)
Nov 25, 2022 0.8300 0.8499 0.8100 0.8112 109,256 -0.04(-5.26%)
Nov 23, 2022 0.8300 0.8700 0.8250 0.8562 472,635 +0.04(+4.35%)
Nov 22, 2022 0.8100 0.8300 0.7900 0.8205 215,165 +0.01(+1.30%)
Nov 21, 2022 0.8200 0.8500 0.7600 0.8100 662,021 -0.02(-2.67%)
Nov 18, 2022 0.8499 0.8700 0.8100 0.8322 218,360 +0.00(+0.00%)
Nov 17, 2022 0.8400 0.8500 0.8000 0.8322 265,265 +0.00(+0.27%)
Nov 16, 2022 0.9000 0.9299 0.8300 0.8300 919,632 -0.09(-9.99%)
Nov 15, 2022 0.9700 0.9900 0.9221 0.9221 948,188 -0.04(-3.95%)
Nov 14, 2022 1.040 1.096 0.9500 0.9600 864,699 -0.09(-8.57%)
Nov 11, 2022 1.100 1.100 1.020 1.050 595,346 -0.05(-4.55%)
Nov 10, 2022 1.130 1.140 1.030 1.100 408,320 +0.06(+5.77%)
Nov 09, 2022 1.030 1.060 1.010 1.040 129,522 +0.01(+0.97%)
Nov 08, 2022 1.070 1.078 1.010 1.030 153,061 -0.03(-2.83%)
Nov 07, 2022 1.130 1.150 1.040 1.060 189,298 -0.06(-5.36%)
Nov 04, 2022 1.110 1.150 1.090 1.120 169,683 +0.02(+1.82%)
Nov 03, 2022 1.080 1.142 1.070 1.100 102,310 -0.01(-0.90%)
Nov 02, 2022 1.180 1.190 1.110 1.110 221,976 -0.04(-3.48%)
Nov 01, 2022 1.140 1.180 1.115 1.150 437,290 +0.02(+1.77%)
Oct 31, 2022 1.080 1.160 1.050 1.130 267,575 +0.05(+4.63%)
Oct 28, 2022 1.010 1.100 1.010 1.080 204,143 +0.06(+5.88%)
Oct 27, 2022 1.110 1.110 1.010 1.020 257,957 -0.07(-6.42%)
Oct 26, 2022 1.060 1.110 1.040 1.090 211,170 +0.04(+3.81%)
Oct 25, 2022 0.9400 1.050 0.9400 1.050 494,158 +0.11(+11.86%)
Oct 24, 2022 0.9300 0.9500 0.9000 0.9387 259,871 +0.04(+4.30%)
Oct 21, 2022 0.9800 0.9800 0.8575 0.9000 741,916 -0.07(-7.22%)
Oct 20, 2022 0.9900 1.020 0.9655 0.9700 298,042 +0.00(+0.47%)
Oct 19, 2022 1.020 1.030 0.9431 0.9655 755,444 -0.06(-6.26%)
Oct 18, 2022 1.130 1.130 1.020 1.030 207,677 -0.03(-2.83%)
Oct 17, 2022 1.100 1.140 1.050 1.060 191,931 +0.00(+0.00%)
Oct 14, 2022 1.070 1.100 1.030 1.060 291,688 +0.03(+2.91%)
Oct 13, 2022 1.050 1.077 1.000 1.030 354,473 -0.02(-1.90%)
Oct 12, 2022 1.130 1.130 1.040 1.050 237,784 -0.05(-4.55%)
Oct 11, 2022 1.060 1.110 1.020 1.100 289,999 +0.01(+0.92%)
Oct 10, 2022 1.100 1.110 1.050 1.090 283,750 -0.04(-3.54%)
Oct 07, 2022 1.110 1.130 1.100 1.130 289,022 +0.00(+0.00%)
Oct 06, 2022 1.110 1.190 1.110 1.130 194,292 -0.02(-1.74%)
Oct 05, 2022 1.140 1.200 1.090 1.150 378,847 -0.01(-0.86%)
Oct 04, 2022 1.130 1.200 1.130 1.160 467,825 +0.03(+2.65%)
Oct 03, 2022 1.150 1.159 1.020 1.130 2,282,805 -0.07(-5.83%)
Sep 30, 2022 1.270 1.319 1.200 1.200 286,145 -0.07(-5.51%)
Sep 29, 2022 1.300 1.310 1.233 1.270 339,645 -0.06(-4.51%)
Sep 28, 2022 1.330 1.360 1.270 1.330 254,551 +0.05(+3.91%)
Sep 27, 2022 1.320 1.360 1.270 1.280 192,870 -0.02(-1.54%)
Sep 26, 2022 1.350 1.440 1.290 1.300 218,049 -0.06(-4.41%)
Sep 23, 2022 1.290 1.370 1.250 1.360 322,294 +0.07(+5.43%)
Sep 22, 2022 1.350 1.390 1.270 1.290 250,925 -0.05(-3.73%)
Sep 21, 2022 1.370 1.400 1.306 1.340 109,983 -0.02(-1.47%)
Sep 20, 2022 1.440 1.450 1.350 1.360 434,878 -0.06(-4.23%)
Sep 19, 2022 1.460 1.490 1.410 1.420 231,149 -0.01(-0.70%)
Sep 16, 2022 1.470 1.480 1.420 1.430 289,548 -0.06(-4.03%)
Sep 15, 2022 1.530 1.580 1.480 1.490 319,707 -0.04(-2.61%)
Sep 14, 2022 1.520 1.560 1.500 1.530 138,139 +0.02(+1.32%)
Sep 13, 2022 1.530 1.575 1.500 1.510 271,199 -0.11(-6.79%)
Sep 12, 2022 1.610 1.655 1.570 1.620 141,812 +0.03(+1.89%)
Sep 09, 2022 1.570 1.650 1.560 1.590 227,883 +0.04(+2.58%)
Sep 08, 2022 1.470 1.570 1.470 1.550 224,201 +0.06(+4.03%)
Sep 07, 2022 1.450 1.490 1.450 1.490 181,417 +0.04(+2.76%)
Sep 06, 2022 1.440 1.490 1.410 1.450 244,057 +0.03(+2.11%)
Sep 02, 2022 1.480 1.500 1.420 1.420 191,768 -0.05(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.