Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Laird Superfood Inc (NY: LSF )

2.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.250 1.250 1.110 1.130 105,579 +0.01(+0.89%)
Nov 29, 2022 1.300 1.370 1.120 1.120 127,524 -0.18(-13.85%)
Nov 28, 2022 1.370 1.412 1.229 1.300 50,280 -0.07(-5.11%)
Nov 25, 2022 1.380 1.480 1.310 1.370 21,972 -0.05(-3.42%)
Nov 23, 2022 1.360 1.450 1.326 1.419 64,153 +0.05(+3.54%)
Nov 22, 2022 1.490 1.490 1.350 1.370 33,448 -0.03(-2.14%)
Nov 21, 2022 1.740 1.740 1.300 1.400 95,100 -0.15(-9.68%)
Nov 18, 2022 1.560 1.690 1.450 1.550 43,199 -0.03(-1.90%)
Nov 17, 2022 1.650 1.700 1.550 1.580 41,480 -0.07(-4.24%)
Nov 16, 2022 1.690 1.723 1.650 1.650 4,762 -0.09(-5.17%)
Nov 15, 2022 1.760 1.760 1.670 1.740 43,692 +0.06(+3.57%)
Nov 14, 2022 1.660 1.682 1.610 1.680 16,453 +0.07(+4.35%)
Nov 11, 2022 1.600 1.690 1.600 1.610 33,581 +0.06(+3.87%)
Nov 10, 2022 1.780 1.780 1.500 1.550 30,695 +0.05(+3.33%)
Nov 09, 2022 1.600 1.660 1.500 1.500 20,207 -0.11(-6.83%)
Nov 08, 2022 1.590 1.610 1.500 1.610 17,201 +0.08(+4.89%)
Nov 07, 2022 1.560 1.640 1.535 1.535 18,634 +0.00(+0.13%)
Nov 04, 2022 1.600 1.725 1.510 1.533 29,183 -0.10(-5.95%)
Nov 03, 2022 1.620 1.650 1.560 1.630 18,488 +0.00(+0.00%)
Nov 02, 2022 1.690 1.740 1.620 1.630 60,771 -0.07(-4.12%)
Nov 01, 2022 2.180 2.180 1.700 1.700 116,014 -0.40(-19.05%)
Oct 31, 2022 2.000 2.160 1.998 2.100 136,621 +0.11(+5.53%)
Oct 28, 2022 1.880 2.000 1.880 1.990 48,494 +0.10(+5.29%)
Oct 27, 2022 1.900 1.900 1.800 1.890 42,030 +0.06(+3.28%)
Oct 26, 2022 1.990 1.990 1.770 1.830 159,217 -0.15(-7.58%)
Oct 25, 2022 1.560 2.000 1.560 1.980 286,474 +0.42(+26.92%)
Oct 24, 2022 1.680 1.750 1.560 1.560 34,919 -0.12(-7.14%)
Oct 21, 2022 1.700 1.710 1.680 1.680 4,001 +0.00(+0.00%)
Oct 20, 2022 1.850 1.850 1.680 1.680 15,707 -0.07(-4.00%)
Oct 19, 2022 1.820 1.820 1.750 1.750 3,490 -0.02(-1.13%)
Oct 18, 2022 1.830 1.845 1.750 1.770 28,295 -0.01(-0.56%)
Oct 17, 2022 1.850 1.850 1.730 1.780 36,621 +0.01(+0.56%)
Oct 14, 2022 1.740 1.800 1.715 1.770 18,811 +0.04(+2.31%)
Oct 13, 2022 1.700 1.898 1.650 1.730 122,411 +0.03(+1.76%)
Oct 12, 2022 1.950 1.950 1.700 1.700 30,803 -0.16(-8.60%)
Oct 11, 2022 1.939 1.939 1.839 1.860 15,718 -0.04(-2.11%)
Oct 10, 2022 1.840 1.920 1.700 1.900 28,953 +0.05(+2.70%)
Oct 07, 2022 1.900 1.930 1.820 1.850 31,077 -0.11(-5.61%)
Oct 06, 2022 1.880 1.960 1.880 1.960 30,183 +0.10(+5.38%)
Oct 05, 2022 1.830 1.981 1.800 1.860 31,781 +0.02(+1.09%)
Oct 04, 2022 1.980 2.070 1.840 1.840 33,416 -0.04(-2.13%)
Oct 03, 2022 1.830 1.932 1.800 1.880 30,109 +0.06(+3.30%)
Sep 30, 2022 1.810 1.910 1.739 1.820 111,349 +0.02(+1.11%)
Sep 29, 2022 1.810 1.880 1.770 1.800 63,838 -0.04(-2.17%)
Sep 28, 2022 1.820 1.990 1.810 1.840 43,938 -0.01(-0.54%)
Sep 27, 2022 1.830 1.895 1.830 1.850 22,486 -0.01(-0.54%)
Sep 26, 2022 2.033 2.062 1.810 1.860 54,559 -0.21(-10.03%)
Sep 23, 2022 2.090 2.183 2.030 2.067 81,341 -0.10(-4.73%)
Sep 22, 2022 2.280 2.299 2.070 2.170 44,399 -0.01(-0.46%)
Sep 21, 2022 2.110 2.260 2.063 2.180 17,788 +0.04(+1.87%)
Sep 20, 2022 2.210 2.265 2.040 2.140 60,860 -0.14(-6.14%)
Sep 19, 2022 2.250 2.370 2.210 2.280 54,765 +0.08(+3.64%)
Sep 16, 2022 2.230 2.380 2.190 2.200 40,685 -0.10(-4.35%)
Sep 15, 2022 2.310 2.380 2.230 2.300 26,946 +0.03(+1.32%)
Sep 14, 2022 2.350 2.395 2.260 2.270 33,601 -0.11(-4.62%)
Sep 13, 2022 2.400 2.450 2.360 2.380 38,005 -0.03(-1.24%)
Sep 12, 2022 2.510 2.510 2.380 2.410 40,935 -0.04(-1.63%)
Sep 09, 2022 2.470 2.590 2.400 2.450 37,109 +0.05(+2.08%)
Sep 08, 2022 2.340 2.448 2.320 2.400 23,282 +0.06(+2.56%)
Sep 07, 2022 2.390 2.400 2.290 2.340 20,653 -0.02(-0.85%)
Sep 06, 2022 2.450 2.450 2.360 2.360 17,142 -0.05(-2.07%)
Sep 02, 2022 2.510 2.517 2.350 2.410 26,662 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.