Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Diagnostics (NY: DGX )

138.42 +0.26 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 144.74 147.99 142.49 147.99 2,117,078 +2.75(+1.89%)
Nov 29, 2022 144.91 145.79 144.68 145.24 664,961 -0.06(-0.04%)
Nov 28, 2022 145.09 146.09 144.37 145.30 1,133,325 +0.01(+0.01%)
Nov 25, 2022 145.11 145.91 143.85 145.29 471,030 +0.59(+0.40%)
Nov 23, 2022 143.56 145.37 143.56 144.70 816,484 +1.72(+1.20%)
Nov 22, 2022 143.21 144.13 141.88 142.99 850,825 +0.19(+0.14%)
Nov 21, 2022 141.99 144.99 141.56 142.79 1,082,062 +0.08(+0.05%)
Nov 18, 2022 143.54 144.94 140.56 142.72 1,257,653 +0.45(+0.31%)
Nov 17, 2022 140.45 143.15 138.19 142.27 1,606,279 -3.23(-2.22%)
Nov 16, 2022 144.62 146.91 144.09 145.49 1,183,854 +1.30(+0.90%)
Nov 15, 2022 146.59 147.33 143.80 144.20 1,174,305 -2.38(-1.62%)
Nov 14, 2022 147.71 149.25 146.57 146.57 1,053,001 -0.63(-0.43%)
Nov 11, 2022 147.88 148.85 144.86 147.21 1,630,551 -1.41(-0.95%)
Nov 10, 2022 144.31 148.69 144.16 148.62 1,711,367 +6.88(+4.86%)
Nov 09, 2022 142.42 142.82 141.41 141.74 1,155,159 -0.40(-0.28%)
Nov 08, 2022 142.77 144.24 141.78 142.14 902,526 -0.30(-0.21%)
Nov 07, 2022 140.16 142.74 139.15 142.44 1,078,864 +2.46(+1.75%)
Nov 04, 2022 140.25 141.28 138.09 139.99 1,093,760 +0.62(+0.45%)
Nov 03, 2022 135.60 140.22 134.55 139.36 1,104,452 +2.44(+1.78%)
Nov 02, 2022 138.89 140.63 136.75 136.93 1,611,498 -2.24(-1.61%)
Nov 01, 2022 140.41 141.13 137.75 139.17 1,182,389 -0.85(-0.61%)
Oct 31, 2022 140.36 143.13 139.95 140.01 1,116,921 -0.92(-0.65%)
Oct 28, 2022 139.32 142.13 138.66 140.93 1,110,914 +1.89(+1.36%)
Oct 27, 2022 139.52 141.09 137.59 139.04 1,276,180 -0.84(-0.60%)
Oct 26, 2022 140.83 142.41 139.05 139.88 1,372,368 -0.53(-0.37%)
Oct 25, 2022 135.56 140.96 135.56 140.41 1,915,992 +4.96(+3.66%)
Oct 24, 2022 134.86 136.82 134.36 135.44 1,150,576 +2.15(+1.62%)
Oct 21, 2022 131.54 135.66 129.22 133.29 1,525,039 +2.04(+1.55%)
Oct 20, 2022 125.21 131.57 125.21 131.25 2,421,236 +7.80(+6.32%)
Oct 19, 2022 126.07 126.07 122.00 123.45 1,498,814 -2.85(-2.25%)
Oct 18, 2022 126.70 127.55 125.20 126.30 1,195,007 +1.61(+1.29%)
Oct 17, 2022 123.99 125.11 123.44 124.69 1,211,412 +1.77(+1.44%)
Oct 14, 2022 123.38 124.76 121.82 122.92 802,935 +0.39(+0.32%)
Oct 13, 2022 119.69 123.71 118.96 122.53 956,962 +1.29(+1.06%)
Oct 12, 2022 121.78 123.02 120.65 121.24 859,429 +0.03(+0.02%)
Oct 11, 2022 121.07 122.86 119.68 121.21 986,841 +0.33(+0.27%)
Oct 10, 2022 120.60 121.39 119.44 120.88 694,418 +0.69(+0.58%)
Oct 07, 2022 121.97 121.97 119.45 120.19 710,861 -2.68(-2.18%)
Oct 06, 2022 124.20 124.20 121.90 122.87 817,896 -1.66(-1.33%)
Oct 05, 2022 124.03 125.13 123.07 124.53 553,572 -0.33(-0.27%)
Oct 04, 2022 122.93 125.41 122.90 124.86 942,099 +2.59(+2.12%)
Oct 03, 2022 120.27 122.85 119.99 122.27 876,646 +3.32(+2.79%)
Sep 30, 2022 121.64 122.43 118.77 118.94 1,165,426 -1.87(-1.55%)
Sep 29, 2022 120.95 121.37 119.70 120.81 1,036,836 -0.53(-0.44%)
Sep 28, 2022 119.69 122.00 118.97 121.35 1,034,346 +2.77(+2.34%)
Sep 27, 2022 120.15 121.09 118.20 118.57 1,025,032 -0.86(-0.72%)
Sep 26, 2022 118.22 120.02 118.14 119.44 1,046,486 +0.82(+0.69%)
Sep 23, 2022 118.67 119.10 117.28 118.61 1,059,436 -0.47(-0.40%)
Sep 22, 2022 117.66 119.97 116.72 119.09 1,068,875 +1.04(+0.88%)
Sep 21, 2022 121.15 122.28 118.01 118.05 755,037 -2.49(-2.07%)
Sep 20, 2022 120.81 121.10 118.88 120.54 1,299,807 -1.21(-1.00%)
Sep 19, 2022 120.37 121.86 120.19 121.75 891,619 +0.83(+0.69%)
Sep 16, 2022 120.28 121.69 120.11 120.92 1,279,515 +0.44(+0.36%)
Sep 15, 2022 120.89 121.99 120.26 120.48 1,101,246 +0.28(+0.23%)
Sep 14, 2022 121.93 122.15 119.55 120.20 924,278 -1.87(-1.53%)
Sep 13, 2022 125.92 126.00 121.78 122.07 901,346 -5.55(-4.35%)
Sep 12, 2022 126.38 127.78 126.03 127.63 766,226 +1.60(+1.27%)
Sep 09, 2022 126.33 127.02 125.50 126.03 909,794 -0.19(-0.15%)
Sep 08, 2022 123.16 126.45 122.98 126.22 1,095,772 +2.67(+2.16%)
Sep 07, 2022 122.02 124.19 121.83 123.56 810,086 +2.02(+1.66%)
Sep 06, 2022 121.24 123.12 121.12 121.54 722,243 +0.23(+0.19%)
Sep 02, 2022 122.79 123.28 120.73 121.31 671,845 -0.96(-0.78%)
Sep 01, 2022 121.20 122.66 120.48 122.27 772,315 +0.78(+0.65%)
Aug 31, 2022 122.96 123.17 121.09 121.48 1,151,626 -0.94(-0.77%)
Aug 30, 2022 123.00 123.55 122.03 122.42 587,551 -0.34(-0.28%)
Aug 29, 2022 123.01 123.80 122.15 122.76 582,436 -0.45(-0.37%)
Aug 26, 2022 126.85 126.92 123.16 123.22 800,045 -3.39(-2.68%)
Aug 25, 2022 124.71 126.62 123.22 126.61 794,199 +1.80(+1.45%)
Aug 24, 2022 125.59 125.59 123.64 124.81 966,308 -1.27(-1.01%)
Aug 23, 2022 127.55 127.55 125.68 126.08 934,531 -1.88(-1.47%)
Aug 22, 2022 130.52 131.24 127.84 127.96 963,752 -3.38(-2.58%)
Aug 19, 2022 132.15 132.87 130.57 131.34 1,871,977 -0.46(-0.35%)
Aug 18, 2022 133.93 133.93 130.32 131.81 807,262 -1.82(-1.36%)
Aug 17, 2022 135.03 136.01 133.32 133.63 737,820 -2.61(-1.91%)
Aug 16, 2022 136.20 137.51 135.28 136.24 627,080 -0.55(-0.40%)
Aug 15, 2022 136.33 138.11 135.50 136.79 608,757 +0.53(+0.39%)
Aug 12, 2022 136.31 137.07 135.19 136.26 668,881 -0.02(-0.01%)
Aug 11, 2022 136.59 138.47 135.72 136.28 730,255 -0.40(-0.29%)
Aug 10, 2022 135.88 137.09 135.11 136.67 759,025 +1.72(+1.27%)
Aug 09, 2022 136.12 137.16 134.66 134.96 606,840 -0.78(-0.58%)
Aug 08, 2022 135.96 136.62 135.19 135.74 535,968 +0.62(+0.46%)
Aug 05, 2022 133.49 135.18 132.83 135.12 598,244 +1.30(+0.97%)
Aug 04, 2022 134.41 136.04 133.68 133.82 733,482 +0.11(+0.08%)
Aug 03, 2022 132.97 134.32 132.75 133.72 705,878 +1.19(+0.90%)
Aug 02, 2022 133.03 134.19 132.16 132.52 908,965 +0.03(+0.02%)
Aug 01, 2022 131.88 133.05 131.24 132.50 916,178 +0.10(+0.07%)
Jul 29, 2022 131.05 133.01 130.70 132.40 1,018,693 +1.35(+1.03%)
Jul 28, 2022 130.10 132.12 128.59 131.05 778,268 +0.85(+0.66%)
Jul 27, 2022 128.47 131.22 127.63 130.20 740,396 +1.07(+0.83%)
Jul 26, 2022 126.51 129.28 125.12 129.13 977,368 +2.08(+1.64%)
Jul 25, 2022 127.37 127.96 126.34 127.05 894,724 +0.02(+0.02%)
Jul 22, 2022 131.61 131.93 126.48 127.03 1,009,693 -3.49(-2.67%)
Jul 21, 2022 130.22 131.11 126.04 130.52 1,729,213 -0.20(-0.16%)
Jul 20, 2022 132.63 133.00 130.32 130.72 1,100,348 -1.76(-1.33%)
Jul 19, 2022 130.49 133.23 130.49 132.49 737,218 +2.92(+2.25%)
Jul 18, 2022 131.70 131.88 129.20 129.57 861,175 -2.14(-1.63%)
Jul 15, 2022 131.20 131.81 129.36 131.71 640,517 +2.55(+1.97%)
Jul 14, 2022 127.12 129.61 126.57 129.16 816,156 +0.13(+0.10%)
Jul 13, 2022 128.84 130.18 128.27 129.03 609,980 -0.97(-0.75%)
Jul 12, 2022 131.79 133.25 129.21 129.99 746,717 -1.82(-1.38%)
Jul 11, 2022 131.33 132.39 130.50 131.82 747,778 +0.22(+0.17%)
Jul 08, 2022 131.56 133.31 131.44 131.59 790,650 -0.02(-0.01%)
Jul 07, 2022 131.74 133.09 130.57 131.61 729,989 -0.17(-0.13%)
Jul 06, 2022 129.37 132.67 128.98 131.79 793,290 +2.29(+1.77%)
Jul 05, 2022 130.54 130.60 127.34 129.50 769,650 -2.37(-1.79%)
Jul 01, 2022 128.77 132.12 127.85 131.87 828,265 +3.57(+2.78%)
Jun 30, 2022 131.67 132.01 127.57 128.29 1,290,911 -4.47(-3.36%)
Jun 29, 2022 131.49 133.52 130.71 132.76 598,732 +1.11(+0.84%)
Jun 28, 2022 134.19 134.93 131.48 131.65 534,920 -2.03(-1.52%)
Jun 27, 2022 135.05 135.40 132.27 133.68 731,184 -1.69(-1.25%)
Jun 24, 2022 133.72 135.53 132.62 135.37 1,031,399 +2.79(+2.10%)
Jun 23, 2022 130.17 133.38 130.17 132.58 948,695 +2.97(+2.29%)
Jun 22, 2022 127.20 130.47 126.75 129.61 881,112 +2.33(+1.83%)
Jun 21, 2022 126.80 127.47 125.72 127.28 890,922 +1.24(+0.99%)
Jun 17, 2022 123.98 127.22 123.76 126.04 1,830,369 +2.57(+2.08%)
Jun 16, 2022 122.54 123.87 120.92 123.47 940,452 -0.77(-0.62%)
Jun 15, 2022 122.79 125.42 122.68 124.24 965,753 +1.65(+1.35%)
Jun 14, 2022 122.85 124.25 121.42 122.59 889,517 -0.69(-0.56%)
Jun 13, 2022 124.41 125.51 122.74 123.29 896,783 -3.34(-2.64%)
Jun 10, 2022 128.44 128.93 125.79 126.63 984,421 -3.51(-2.70%)
Jun 09, 2022 130.74 133.54 129.98 130.14 1,145,427 -0.64(-0.49%)
Jun 08, 2022 131.69 132.99 130.66 130.78 610,991 -2.14(-1.61%)
Jun 07, 2022 130.38 133.07 130.38 132.92 562,852 +1.86(+1.42%)
Jun 06, 2022 132.08 132.96 130.50 131.06 529,849 -0.35(-0.26%)
Jun 03, 2022 133.25 133.52 131.03 131.40 545,195 -2.36(-1.77%)
Jun 02, 2022 134.01 134.01 131.00 133.77 739,668 +0.03(+0.02%)
Jun 01, 2022 136.17 136.68 132.53 133.74 764,959 -2.31(-1.70%)
May 31, 2022 138.54 139.01 134.35 136.05 2,640,651 -4.22(-3.01%)
May 27, 2022 137.00 140.28 136.62 140.27 924,919 +3.61(+2.64%)
May 26, 2022 136.59 137.06 134.24 136.66 1,224,759 +0.60(+0.44%)
May 25, 2022 135.52 137.30 134.77 136.06 871,822 +0.91(+0.67%)
May 24, 2022 135.61 136.19 133.90 135.16 1,502,393 +0.53(+0.39%)
May 23, 2022 136.89 137.59 133.68 134.62 1,199,620 -1.44(-1.06%)
May 20, 2022 135.65 137.63 134.10 136.06 1,772,787 +0.93(+0.69%)
May 19, 2022 133.51 136.78 132.12 135.14 1,559,837 +0.84(+0.63%)
May 18, 2022 134.59 135.39 133.35 134.30 1,096,202 -1.27(-0.94%)
May 17, 2022 131.37 135.99 131.37 135.57 1,272,819 +4.95(+3.79%)
May 16, 2022 131.41 132.28 129.45 130.62 999,093 -0.97(-0.73%)
May 13, 2022 131.61 133.38 130.92 131.59 842,557 +0.29(+0.22%)
May 12, 2022 127.90 131.31 127.54 131.30 1,017,817 +3.12(+2.43%)
May 11, 2022 128.46 131.03 127.92 128.18 654,294 -1.19(-0.92%)
May 10, 2022 131.81 132.84 128.02 129.37 912,511 -2.05(-1.56%)
May 09, 2022 130.99 131.87 129.12 131.41 1,125,821 -0.09(-0.07%)
May 06, 2022 130.64 131.92 129.62 131.50 733,446 +0.11(+0.09%)
May 05, 2022 133.42 133.89 130.32 131.38 731,376 -2.76(-2.06%)
May 04, 2022 129.01 134.60 128.22 134.14 904,508 +5.07(+3.93%)
May 03, 2022 127.78 131.53 127.48 129.07 800,774 +1.31(+1.03%)
May 02, 2022 129.20 130.08 126.60 127.75 1,019,358 -1.37(-1.06%)
Apr 29, 2022 130.48 133.41 128.94 129.12 918,911 -1.92(-1.47%)
Apr 28, 2022 132.94 133.15 129.26 131.04 1,236,028 -1.59(-1.20%)
Apr 27, 2022 130.30 134.80 130.24 132.64 1,468,604 +2.65(+2.04%)
Apr 26, 2022 130.95 131.90 129.76 129.98 1,220,749 -1.82(-1.38%)
Apr 25, 2022 132.72 132.85 128.59 131.81 850,699 -0.55(-0.42%)
Apr 22, 2022 135.36 135.87 132.24 132.36 1,287,271 -4.29(-3.14%)
Apr 21, 2022 136.77 138.84 131.59 136.65 2,383,728 +3.08(+2.30%)
Apr 20, 2022 131.63 134.50 131.48 133.57 1,199,997 +2.48(+1.89%)
Apr 19, 2022 129.04 132.13 128.54 131.09 1,094,635 +2.55(+1.98%)
Apr 18, 2022 130.90 131.64 128.17 128.55 1,154,321 -2.59(-1.97%)
Apr 14, 2022 133.21 133.21 130.56 131.13 691,400 -1.09(-0.82%)
Apr 13, 2022 132.15 132.97 130.86 132.22 928,042 -0.21(-0.16%)
Apr 12, 2022 132.02 134.25 131.85 132.43 896,857 -0.12(-0.09%)
Apr 11, 2022 134.95 135.38 132.32 132.55 800,458 -2.52(-1.86%)
Apr 08, 2022 133.82 135.81 133.32 135.07 1,249,324 +2.00(+1.50%)
Apr 07, 2022 128.74 133.25 128.74 133.07 1,275,258 +3.38(+2.60%)
Apr 06, 2022 128.59 129.97 127.68 129.69 1,220,511 +0.73(+0.57%)
Apr 05, 2022 128.80 130.53 128.46 128.96 1,504,469 -0.20(-0.16%)
Apr 04, 2022 129.22 130.40 128.01 129.16 1,536,973 -1.72(-1.31%)
Apr 01, 2022 131.58 131.71 128.35 130.88 1,652,238 -0.51(-0.39%)
Mar 31, 2022 133.42 134.25 131.38 131.39 1,224,054 -2.02(-1.51%)
Mar 30, 2022 135.65 135.89 132.60 133.41 1,065,073 -2.33(-1.72%)
Mar 29, 2022 139.77 140.41 135.23 135.74 1,551,444 -3.37(-2.42%)
Mar 28, 2022 138.33 139.16 137.34 139.11 731,609 +0.79(+0.57%)
Mar 25, 2022 136.36 138.32 136.11 138.32 712,618 +2.01(+1.47%)
Mar 24, 2022 136.67 138.36 135.91 136.32 1,206,312 -0.35(-0.26%)
Mar 23, 2022 137.09 137.53 135.41 136.67 1,758,058 -1.36(-0.99%)
Mar 22, 2022 138.21 140.36 137.32 138.03 1,672,591 -0.07(-0.05%)
Mar 21, 2022 138.86 139.82 137.57 138.10 1,456,652 -1.16(-0.83%)
Mar 18, 2022 140.33 140.58 136.92 139.26 1,926,715 -0.10(-0.07%)
Mar 17, 2022 137.04 139.39 137.02 139.36 1,435,966 +1.80(+1.30%)
Mar 16, 2022 135.98 137.77 135.15 137.56 1,250,836 +1.57(+1.16%)
Mar 15, 2022 133.13 136.10 132.97 135.99 1,325,223 +3.40(+2.56%)
Mar 14, 2022 131.82 133.20 131.42 132.59 1,312,522 +1.70(+1.30%)
Mar 11, 2022 130.75 133.54 130.75 130.89 1,497,909 +0.35(+0.27%)
Mar 10, 2022 129.07 131.09 128.16 130.54 723,229 +0.38(+0.29%)
Mar 09, 2022 130.87 132.01 128.98 130.16 921,369 +1.23(+0.95%)
Mar 08, 2022 129.81 131.41 127.92 128.93 1,284,564 -1.73(-1.32%)
Mar 07, 2022 132.17 132.17 129.07 130.66 1,170,184 -1.49(-1.13%)
Mar 04, 2022 129.34 132.62 129.34 132.15 990,606 +1.78(+1.37%)
Mar 03, 2022 129.30 130.70 128.10 130.36 1,033,348 +0.99(+0.76%)
Mar 02, 2022 126.65 131.11 126.65 129.38 1,470,918 +2.73(+2.15%)
Mar 01, 2022 125.44 126.71 124.42 126.65 1,037,619 +0.62(+0.50%)
Feb 28, 2022 124.41 126.44 124.41 126.02 1,195,504 -0.87(-0.69%)
Feb 25, 2022 125.03 127.39 126.00 126.90 1,075,886 +2.56(+2.06%)
Feb 24, 2022 121.22 124.50 120.74 124.33 1,256,573 +0.40(+0.33%)
Feb 23, 2022 122.59 126.76 122.28 123.93 1,410,548 -1.40(-1.12%)
Feb 22, 2022 125.54 127.22 124.18 125.33 1,144,619 -0.80(-0.63%)
Feb 18, 2022 126.13 0 +2.17(+1.75%)
Feb 17, 2022 125.94 126.15 123.89 123.96 2,197,511 -2.50(-1.97%)
Feb 16, 2022 125.42 127.14 124.49 126.46 1,151,027 +0.59(+0.46%)
Feb 15, 2022 126.24 127.03 124.52 125.87 1,333,409 +0.79(+0.63%)
Feb 14, 2022 126.36 126.36 124.56 125.08 1,271,209 -2.00(-1.57%)
Feb 11, 2022 128.03 129.54 126.65 127.08 1,132,577 -1.29(-1.00%)
Feb 10, 2022 130.20 131.47 127.96 128.37 1,360,365 -2.96(-2.25%)
Feb 09, 2022 129.99 132.03 129.93 131.32 998,785 +2.18(+1.69%)
Feb 08, 2022 127.16 129.33 126.47 129.14 1,050,537 +2.22(+1.75%)
Feb 07, 2022 128.23 128.46 125.03 126.93 1,300,307 -1.77(-1.37%)
Feb 04, 2022 130.72 132.43 128.33 128.69 1,294,861 -2.17(-1.66%)
Feb 03, 2022 132.76 130.18 130.86 2,416,527 +0.38(+0.29%)
Feb 02, 2022 128.02 130.99 127.37 130.48 2,715,082 +0.64(+0.50%)
Feb 01, 2022 130.34 130.34 127.22 129.84 1,329,679 +0.21(+0.16%)
Jan 31, 2022 129.55 129.62 1,547,288 +0.16(+0.13%)
Jan 28, 2022 128.46 129.47 126.21 129.46 1,963,150 -0.22(-0.17%)
Jan 27, 2022 129.89 131.19 128.05 129.68 1,172,083 -0.31(-0.24%)
Jan 26, 2022 130.93 132.81 129.22 129.99 1,595,834 -1.71(-1.30%)
Jan 25, 2022 131.81 133.05 128.73 131.70 1,065,921 -1.07(-0.81%)
Jan 24, 2022 131.14 133.27 127.70 132.77 1,481,443 +0.56(+0.42%)
Jan 21, 2022 132.81 133.69 131.46 132.22 1,204,760 +0.53(+0.40%)
Jan 20, 2022 134.72 136.89 131.37 131.69 1,757,298 -1.74(-1.30%)
Jan 19, 2022 133.54 134.93 132.33 133.43 942,176 +0.14(+0.11%)
Jan 18, 2022 134.49 135.57 132.16 133.28 1,422,066 -2.74(-2.01%)
Jan 14, 2022 136.02 0 -2.59(-1.87%)
Jan 13, 2022 140.71 140.97 137.18 138.61 1,499,323 -2.04(-1.45%)
Jan 12, 2022 144.26 145.41 139.94 140.65 2,717,817 -10.27(-6.80%)
Jan 11, 2022 152.25 152.95 148.62 150.91 812,586 -1.64(-1.08%)
Jan 10, 2022 149.46 152.83 148.93 152.56 899,765 +3.57(+2.39%)
Jan 07, 2022 151.75 151.88 148.74 148.99 763,501 -2.36(-1.56%)
Jan 06, 2022 149.51 152.83 148.68 151.35 989,058 +0.97(+0.65%)
Jan 05, 2022 151.43 152.77 150.23 150.38 1,249,422 -0.84(-0.56%)
Jan 04, 2022 156.76 157.24 149.47 151.22 2,035,593 -5.88(-3.74%)
Jan 03, 2022 164.68 164.88 155.70 157.09 1,289,609 -8.28(-5.01%)
Dec 31, 2021 163.74 166.47 162.86 165.37 833,669 +1.60(+0.98%)
Dec 30, 2021 163.32 164.95 162.69 163.78 586,546 +1.18(+0.72%)
Dec 29, 2021 162.54 162.66 161.21 162.60 656,174 +0.74(+0.45%)
Dec 28, 2021 162.51 162.59 161.36 161.87 552,779 -0.01(-0.01%)
Dec 27, 2021 161.02 162.06 160.42 161.87 425,671 +2.20(+1.38%)
Dec 23, 2021 160.79 161.06 158.84 159.68 793,516 -0.69(-0.43%)
Dec 22, 2021 159.93 161.31 159.41 160.36 1,318,736 +0.64(+0.40%)
Dec 21, 2021 164.21 164.40 159.12 159.72 1,432,561 -4.20(-2.56%)
Dec 20, 2021 163.45 164.62 160.99 163.92 1,213,051 +0.28(+0.17%)
Dec 17, 2021 164.47 166.21 163.22 163.64 2,169,766 -0.66(-0.40%)
Dec 16, 2021 161.07 165.53 160.87 164.30 1,314,280 +3.33(+2.07%)
Dec 15, 2021 157.94 161.40 157.52 160.98 1,664,736 +3.81(+2.42%)
Dec 14, 2021 155.91 158.07 155.91 157.17 1,217,135 +1.12(+0.72%)
Dec 13, 2021 153.39 157.18 152.94 156.05 1,280,023 +3.06(+2.00%)
Dec 10, 2021 150.71 153.95 150.24 152.99 1,013,111 +2.24(+1.48%)
Dec 09, 2021 152.99 153.66 150.71 150.76 935,089 -2.32(-1.52%)
Dec 08, 2021 153.30 153.86 149.62 153.08 921,395 +0.01(+0.01%)
Dec 07, 2021 151.20 153.40 150.90 153.07 810,293 +2.39(+1.59%)
Dec 06, 2021 150.81 151.54 149.89 150.68 1,278,921 +0.55(+0.37%)
Dec 03, 2021 147.97 151.33 147.85 150.13 1,480,667 +2.62(+1.78%)
Dec 02, 2021 144.26 148.95 144.26 147.51 1,717,286 +2.94(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.