Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.120 5.231 5.082 5.214 542,774 +0.10(+2.00%)
Nov 29, 2022 5.035 5.112 5.035 5.112 473,750 +0.09(+1.69%)
Nov 28, 2022 5.018 5.052 5.001 5.027 439,217 -0.03(-0.51%)
Nov 25, 2022 4.976 5.069 4.976 5.052 220,829 +0.02(+0.34%)
Nov 23, 2022 5.001 5.059 5.001 5.035 344,521 +0.03(+0.68%)
Nov 22, 2022 4.882 5.039 4.882 5.001 490,827 +0.13(+2.62%)
Nov 21, 2022 4.848 4.891 4.822 4.874 453,976 +0.03(+0.53%)
Nov 18, 2022 4.925 4.933 4.840 4.848 500,928 -0.03(-0.52%)
Nov 17, 2022 4.788 4.908 4.780 4.874 753,989 +0.01(+0.17%)
Nov 16, 2022 4.933 4.941 4.865 4.865 485,166 -0.09(-1.72%)
Nov 15, 2022 4.967 5.001 4.908 4.950 572,203 +0.08(+1.57%)
Nov 14, 2022 4.865 4.950 4.831 4.874 529,757 +0.02(+0.35%)
Nov 11, 2022 4.840 4.897 4.801 4.857 406,986 +0.04(+0.88%)
Nov 10, 2022 4.686 4.814 4.652 4.814 600,610 +0.27(+5.99%)
Nov 09, 2022 4.661 4.661 4.525 4.542 372,468 -0.10(-2.20%)
Nov 08, 2022 4.652 4.669 4.597 4.644 397,008 +0.04(+0.92%)
Nov 07, 2022 4.567 4.618 4.559 4.601 383,806 +0.05(+1.12%)
Nov 04, 2022 4.550 4.614 4.508 4.550 432,823 +0.03(+0.56%)
Nov 03, 2022 4.508 4.559 4.457 4.525 459,609 -0.01(-0.19%)
Nov 02, 2022 4.618 4.533 4.533 848,856 -0.11(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.