Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3000 0.3000 0.3000 0.3000 36,502 +0.00(+0.00%)
Oct 28, 2022 0.3000 0.3000 0.3000 0.3000 1,013 +0.02(+7.14%)
Oct 26, 2022 0.2800 10 -0.01(-3.45%)
Oct 25, 2022 0.2900 0.2900 0.2900 0.2900 10,005 +0.01(+3.57%)
Oct 24, 2022 0.2800 0.2800 0.2800 0.2800 977 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Oct 14, 2022 0.3000 0 +0.01(+1.69%)
Oct 13, 2022 0.3100 0.3100 0.2950 0.2950 31,025 -0.04(-10.61%)
Oct 12, 2022 0.3300 0.3300 0.3300 0.3300 1,331 +0.03(+10.00%)
Oct 11, 2022 0.3000 0.3000 0.3000 0.3000 34,500 +0.01(+3.45%)
Oct 07, 2022 0.2900 0 +0.00(+0.00%)
Oct 06, 2022 0.2950 0.2950 0.2850 0.2900 11,501 +0.01(+1.75%)
Oct 05, 2022 0.2950 0.2950 0.2850 0.2850 15,400 -0.01(-1.72%)
Oct 04, 2022 0.3000 0.3000 0.2900 0.2900 16,577 -0.01(-3.33%)
Oct 03, 2022 0.3000 0.3000 0.3000 0.3000 1,145 +0.00(+0.00%)
Sep 30, 2022 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Sep 28, 2022 0.3000 15 -0.01(-3.23%)
Sep 27, 2022 0.3250 0.3250 0.3100 0.3100 1,544 +0.00(+0.00%)
Sep 26, 2022 0.3150 0.3150 0.3100 0.3100 4,327 -0.01(-1.59%)
Sep 23, 2022 0.3150 0.3150 0.3150 0.3150 2,459 +0.01(+1.61%)
Sep 22, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Sep 20, 2022 0.3050 150 -0.01(-1.61%)
Sep 19, 2022 0.3450 0.3450 0.3100 0.3100 39,925 -0.03(-8.82%)
Sep 15, 2022 0.3400 20 -0.01(-2.86%)
Sep 12, 2022 0.3500 8 -0.05(-12.50%)
Sep 01, 2022 0.4000 34 +0.01(+1.27%)
Aug 31, 2022 0.3950 0.3950 0.3950 0.3950 2,500 -0.01(-1.25%)
Aug 30, 2022 0.4000 0.4000 0.4000 0.4000 10,002 -0.03(-6.98%)
Aug 26, 2022 0.4300 11 -0.01(-2.27%)
Aug 25, 2022 0.4300 0.4400 0.4300 0.4400 15,896 +0.00(+0.00%)
Aug 24, 2022 0.4000 0.4500 0.3950 0.4400 41,059 +0.06(+15.79%)
Aug 23, 2022 0.3700 0.3800 0.3700 0.3800 23,345 +0.01(+2.70%)
Aug 22, 2022 0.3350 0.3700 0.3200 0.3700 96,298 +0.05(+17.46%)
Aug 19, 2022 0.3350 0.3350 0.3150 0.3150 8,035 +0.02(+5.00%)
Aug 18, 2022 0.3300 0.3300 0.3000 0.3000 55,078 -0.03(-7.69%)
Aug 17, 2022 0.3300 0.3300 0.3250 0.3250 1,600 +0.00(+0.00%)
Aug 16, 2022 0.3300 0.3300 0.3250 0.3250 14,788 -0.02(-4.41%)
Aug 11, 2022 0.3400 38 -0.01(-2.86%)
Aug 10, 2022 0.3200 0.3500 0.3200 0.3500 10,326 +0.02(+6.06%)
Aug 09, 2022 0.3250 0.3300 0.3250 0.3300 4,558 +0.00(+0.00%)
Aug 08, 2022 0.3300 0.3300 0.3300 0.3300 6,666 +0.02(+6.45%)
Aug 05, 2022 0.3150 0.3150 0.3100 0.3100 12,602 -0.03(-8.82%)
Aug 04, 2022 0.3400 0.3400 0.3400 0.3400 5,325 -0.00(-1.45%)
Aug 03, 2022 0.3450 0.3450 0.3450 0.3450 18,200 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.