Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.8049 +0.0149 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.600 7.610 7.420 7.515 476,510 -0.14(-1.76%)
Oct 28, 2022 7.370 7.670 7.250 7.650 464,348 +0.35(+4.79%)
Oct 27, 2022 7.680 7.680 7.210 7.300 568,991 -0.27(-3.57%)
Oct 26, 2022 7.640 7.970 7.540 7.570 410,914 -0.05(-0.66%)
Oct 25, 2022 7.470 7.870 7.470 7.620 548,768 +0.15(+2.01%)
Oct 24, 2022 7.310 7.540 7.090 7.470 435,171 +0.18(+2.47%)
Oct 21, 2022 7.310 7.370 7.120 7.290 791,392 +0.03(+0.41%)
Oct 20, 2022 7.200 7.610 7.130 7.260 1,836,727 -0.12(-1.63%)
Oct 19, 2022 7.430 7.530 7.090 7.380 1,241,172 -0.03(-0.40%)
Oct 18, 2022 8.270 8.360 7.370 7.410 817,367 -0.80(-9.74%)
Oct 17, 2022 8.370 8.450 8.100 8.210 795,074 -0.14(-1.68%)
Oct 14, 2022 8.350 8.500 8.260 8.350 777,377 +0.03(+0.36%)
Oct 13, 2022 7.700 8.340 7.600 8.320 618,130 +0.49(+6.26%)
Oct 12, 2022 7.940 8.080 7.465 7.830 708,614 -0.14(-1.76%)
Oct 11, 2022 7.660 8.080 7.530 7.970 590,492 +0.32(+4.18%)
Oct 10, 2022 7.760 7.850 7.560 7.650 616,901 -0.02(-0.26%)
Oct 07, 2022 7.700 7.875 7.620 7.670 903,934 -0.10(-1.29%)
Oct 06, 2022 8.190 8.240 7.740 7.770 721,137 -0.51(-6.16%)
Oct 05, 2022 8.370 8.440 8.050 8.280 771,293 -0.23(-2.70%)
Oct 04, 2022 8.850 8.990 8.400 8.510 1,220,743 -0.29(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.