Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

11.67 +0.20 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.500 7.660 7.300 7.370 283,424 -0.21(-2.77%)
Oct 28, 2022 7.580 7.830 7.210 7.580 1,298,115 +0.00(+0.00%)
Oct 27, 2022 7.400 7.800 7.400 7.580 706,998 +0.21(+2.85%)
Oct 26, 2022 6.540 7.635 6.540 7.370 1,303,450 +0.79(+12.01%)
Oct 25, 2022 6.400 6.730 6.350 6.580 1,921,783 +0.18(+2.81%)
Oct 24, 2022 6.840 6.840 6.380 6.400 1,229,455 -0.46(-6.71%)
Oct 21, 2022 6.810 6.930 6.660 6.860 736,579 +0.06(+0.81%)
Oct 20, 2022 6.890 7.270 6.800 6.805 711,072 -0.14(-1.95%)
Oct 19, 2022 7.440 7.480 6.900 6.940 771,784 -0.53(-7.10%)
Oct 18, 2022 7.610 7.860 7.440 7.470 719,380 +0.10(+1.36%)
Oct 17, 2022 7.180 7.440 7.090 7.370 640,233 +0.15(+2.08%)
Oct 14, 2022 7.460 7.580 7.180 7.220 512,713 -0.13(-1.77%)
Oct 13, 2022 7.100 7.390 6.920 7.350 797,391 -0.02(-0.27%)
Oct 12, 2022 7.520 7.575 7.130 7.370 989,087 -0.18(-2.38%)
Oct 11, 2022 8.060 8.100 7.490 7.550 1,031,924 -0.54(-6.67%)
Oct 10, 2022 8.160 8.389 7.990 8.090 500,210 -0.15(-1.82%)
Oct 07, 2022 8.980 9.010 7.840 8.240 1,396,951 -0.92(-10.04%)
Oct 06, 2022 8.710 9.370 8.670 9.160 1,192,531 +0.47(+5.41%)
Oct 05, 2022 8.480 8.730 8.230 8.690 637,093 -0.09(-1.03%)
Oct 04, 2022 8.270 8.834 8.270 8.780 956,291 +0.71(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.