Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0028 0.0028 0.0026 0.0028 192,613 +0.00(+7.69%)
Oct 28, 2022 0.0026 0.0028 0.0026 0.0026 15,060 -0.00(-10.34%)
Oct 27, 2022 0.0029 0.0029 0.0029 0.0029 80,000 +0.00(+11.54%)
Oct 26, 2022 0.0030 0.0030 0.0026 0.0026 116,369 +0.00(+0.00%)
Oct 25, 2022 0.0023 0.0035 0.0023 0.0026 35,837 +0.00(+13.04%)
Oct 24, 2022 0.0023 0.0023 0.0023 0.0023 45,280 +0.00(+0.00%)
Oct 21, 2022 0.0038 0.0038 0.0022 0.0023 354,677 -0.00(-34.29%)
Oct 20, 2022 0.0022 0.0035 0.0022 0.0035 297,777 +0.00(+16.67%)
Oct 19, 2022 0.0030 0.0030 0.0028 0.0030 123,344 +0.00(+11.11%)
Oct 18, 2022 0.0022 0.0029 0.0022 0.0027 251,700 +0.00(+12.50%)
Oct 17, 2022 0.0030 0.0030 0.0021 0.0024 1,565,311 -0.00(-20.00%)
Oct 14, 2022 0.0030 0.0030 0.0030 0.0030 126,500 +0.00(+20.00%)
Oct 13, 2022 0.0038 0.0038 0.0022 0.0025 297,645 -0.00(-10.71%)
Oct 12, 2022 0.0034 0.0034 0.0023 0.0028 1,182,422 -0.00(-12.50%)
Oct 11, 2022 0.0038 0.0038 0.0022 0.0032 929,194 -0.00(-13.51%)
Oct 10, 2022 0.0032 0.0040 0.0032 0.0037 234,036 +0.00(+2.78%)
Oct 07, 2022 0.0034 0.0037 0.0034 0.0036 7,909 -0.00(-2.70%)
Oct 06, 2022 0.0040 0.0040 0.0037 0.0037 7,900 +0.00(+0.00%)
Oct 05, 2022 0.0035 0.0037 0.0034 0.0037 128,002 +0.00(+2.78%)
Oct 04, 2022 0.0037 0.0037 0.0035 0.0036 4,410 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.