Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

119.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	105.16	107.38		107.36	75,339	+1.61(+1.52%)
Jan 28, 2022	103.46	105.78	102.40	105.75	158,196	+2.52(+2.44%)
Jan 27, 2022	104.83	105.44	102.79	103.23	309,016	-0.61(-0.59%)
Jan 26, 2022	105.02	106.64	103.27	103.84	114,732	-0.78(-0.75%)
Jan 25, 2022	104.12	105.56	102.42	104.62	168,784	-1.13(-1.07%)
Jan 24, 2022	103.82	105.93	101.66	105.75	1,170,385	+0.25(+0.24%)
Jan 21, 2022	107.08	107.75	105.39	105.50	157,159	-1.83(-1.71%)
Jan 20, 2022	108.59	110.20	107.22	107.33	76,077	-1.06(-0.97%)
Jan 19, 2022	109.82	109.96	108.39	108.39	44,427	-1.17(-1.07%)
Jan 18, 2022	110.21	110.21	109.24	109.56	172,865	-1.52(-1.37%)
Jan 14, 2022				111.08	0	-0.72(-0.64%)
Jan 13, 2022	112.54	113.17	111.54	111.80	103,280	-0.36(-0.32%)
Jan 12, 2022	112.57	112.90	111.87	112.16	57,080	+0.11(+0.10%)
Jan 11, 2022	110.89	112.16	109.98	112.05	58,312	+1.07(+0.96%)
Jan 10, 2022	111.70	111.87	109.36	110.98	115,995	-1.26(-1.12%)
Jan 07, 2022	112.47	113.02	112.22	112.24	37,198	-0.57(-0.51%)
Jan 06, 2022	112.73	113.33	112.49	112.81	142,691	+0.04(+0.04%)
Jan 05, 2022	114.23	114.87	112.70	112.77	43,708	-1.30(-1.14%)
Jan 04, 2022	113.10	114.31	113.10	114.07	174,451	+1.37(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices