Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 4090 4093 4048 4072 0 +24.38(+0.60%)
Jan 28, 2022 4094 4094 4011 4048 0 -57.90(-1.41%)
Jan 27, 2022 4041 4123 4033 4105 0 +25.30(+0.62%)
Jan 26, 2022 4057 4107 4051 4080 0 +50.29(+1.25%)
Jan 25, 2022 4015 4045 3985 4030 0 +36.21(+0.91%)
Jan 24, 2022 4119 4129 3993 3994 0 -155.14(-3.74%)
Jan 21, 2022 4175 4186 4130 4149 0 -69.69(-1.65%)
Jan 20, 2022 4206 4218 4181 4218 0 +7.74(+0.18%)
Jan 19, 2022 4201 4226 4179 4211 0 -9.12(-0.22%)
Jan 18, 2022 4239 4239 4206 4220 0 -29.77(-0.70%)
Jan 17, 2022 4247 4259 4222 4250 0 +3.78(+0.09%)
Jan 14, 2022 4234 4262 4231 4246 0 -11.28(-0.26%)
Jan 13, 2022 4233 4267 4230 4257 0 -7.05(-0.17%)
Jan 12, 2022 4279 4281 4251 4264 0 -7.05(-0.17%)
Jan 11, 2022 4274 4299 4262 4271 0 +20.44(+0.48%)
Jan 10, 2022 4298 4304 4248 4251 0 -55.58(-1.29%)
Jan 07, 2022 4310 4318 4278 4306 0 -2.23(-0.05%)
Jan 06, 2022 4297 4318 4289 4309 0 -36.02(-0.83%)
Jan 05, 2022 4362 4372 4345 4345 0 -17.59(-0.40%)
Jan 04, 2022 4355 4368 4337 4362 0 +26.93(+0.62%)
Jan 03, 2022 4325 4343 4322 4335 0 +25.13(+0.58%)
Dec 31, 2021 4305 4314 4305 4310 0 -4.99(-0.12%)
Dec 30, 2021 4299 4320 4299 4315 0 +16.31(+0.38%)
Dec 29, 2021 4304 4320 4283 4299 0 -4.73(-0.11%)
Dec 28, 2021 4285 4313 4285 4304 0 +18.33(+0.43%)
Dec 27, 2021 4261 4291 4258 4285 0 +20.79(+0.49%)
Dec 24, 2021 4264 4272 4262 4264 0 -2.53(-0.06%)
Dec 23, 2021 4247 4273 4240 4267 0 +25.70(+0.61%)
Dec 22, 2021 4228 4241 4216 4241 0 +15.68(+0.37%)
Dec 21, 2021 4196 4230 4196 4226 0 +63.15(+1.52%)
Dec 20, 2021 4101 4180 4101 4162 0 -8.72(-0.21%)
Dec 17, 2021 4151 4176 4131 4171 0 +2.18(+0.05%)
Dec 16, 2021 4189 4192 4162 4169 0 +46.97(+1.14%)
Dec 15, 2021 4105 4132 4098 4122 0 +0.23(+0.01%)
Dec 14, 2021 4164 4185 4115 4122 0 -23.59(-0.57%)
Dec 13, 2021 4166 4184 4142 4145 0 -14.80(-0.36%)
Dec 10, 2021 4172 4179 4148 4160 0 -24.01(-0.57%)
Dec 09, 2021 4206 4213 4175 4184 0 -2.68(-0.06%)
Dec 08, 2021 4211 4239 4185 4187 0 -40.70(-0.96%)
Dec 07, 2021 4212 4238 4207 4228 0 +45.01(+1.08%)
Dec 06, 2021 4146 4185 4130 4183 0 +58.56(+1.42%)
Dec 03, 2021 4181 4185 4117 4124 0 -34.03(-0.82%)
Dec 02, 2021 4147 4175 4122 4158 0 +3.05(+0.07%)
Dec 01, 2021 4136 4158 4136 4155 0 +41.57(+1.01%)
Nov 30, 2021 4095 4142 4095 4113 0 -26.28(-0.63%)
Nov 29, 2021 4165 4179 4137 4140 0 +12.95(+0.31%)
Nov 26, 2021 4112 4164 4097 4127 0 -110.81(-2.61%)
Nov 25, 2021 4212 4241 4206 4238 0 +32.48(+0.77%)
Nov 24, 2021 4159 4206 4159 4205 0 +52.95(+1.28%)
Nov 23, 2021 4178 4189 4142 4152 0 -51.42(-1.22%)
Nov 22, 2021 4233 4233 4203 4204 0 -27.66(-0.65%)
Nov 19, 2021 4282 4282 4221 4231 0 -46.81(-1.09%)
Nov 18, 2021 4291 4303 4264 4278 0 -7.61(-0.18%)
Nov 17, 2021 4294 4302 4281 4286 0 -39.34(-0.91%)
Nov 16, 2021 4325 4325 4325 4325 0 -0.52(-0.01%)
Nov 15, 2021 4293 4325 4293 4325 0 -5.48(-0.13%)
Nov 12, 2021 4365 4367 4319 4331 0 -41.70(-0.95%)
Nov 11, 2021 4372 4374 4349 4373 0 -17.90(-0.41%)
Nov 10, 2021 4391 4391 4391 4391 0 +1.65(+0.04%)
Nov 09, 2021 4384 4402 4373 4389 0 +5.07(+0.12%)
Nov 08, 2021 4387 4400 4378 4384 0 -1.74(-0.04%)
Nov 05, 2021 4395 4414 4386 4386 0 -16.75(-0.38%)
Nov 04, 2021 4388 4404 4372 4402 0 +33.09(+0.76%)
Nov 03, 2021 4327 4369 4325 4369 0 +36.31(+0.84%)
Nov 02, 2021 4302 4333 4298 4333 0 +26.73(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.