Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 27, 2022 0.1300 0 +0.00(+0.00%)
Jan 26, 2022 0.1450 0.1450 0.1300 0.1300 79,000 -0.01(-10.34%)
Jan 25, 2022 0.1500 0.1500 0.1400 0.1450 104,850 -0.01(-3.33%)
Jan 24, 2022 0.1600 0.1600 0.1500 0.1500 48,200 -0.02(-9.09%)
Jan 21, 2022 0.1700 0.1750 0.1650 0.1650 31,190 -0.01(-2.94%)
Jan 20, 2022 0.1700 0.1700 0.1700 0.1700 109,500 +0.00(+0.00%)
Jan 19, 2022 0.1750 0.1750 0.1700 0.1700 73,800 -0.00(-2.86%)
Jan 18, 2022 0.1850 0.1900 0.1650 0.1750 149,000 -0.01(-5.41%)
Jan 17, 2022 0.2400 0.2400 0.1800 0.1850 291,646 -0.05(-22.92%)
Jan 14, 2022 0.2400 0.2400 0.2200 0.2400 27,217 +0.00(+0.00%)
Jan 13, 2022 0.2400 0.2400 0.2400 0.2400 11,000 -0.01(-4.00%)
Jan 12, 2022 0.2500 0.2550 0.2500 0.2500 38,500 -0.01(-3.85%)
Jan 11, 2022 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Jan 10, 2022 0.2800 0.2900 0.2600 0.2600 82,300 -0.02(-7.14%)
Jan 07, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jan 06, 2022 0.2850 0.2850 0.2800 0.2800 30,000 -0.00(-1.75%)
Jan 05, 2022 0.2700 0.2850 0.2700 0.2850 195,495 +0.02(+9.62%)
Jan 04, 2022 0.2300 0.2700 0.2300 0.2600 62,724 +0.03(+13.04%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 30, 2021 0.2200 0.2200 0.2200 0.2200 2,450 +0.00(+0.00%)
Dec 29, 2021 0.2300 0.2300 0.2200 0.2200 30,525 -0.01(-6.38%)
Dec 22, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 21, 2021 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Dec 20, 2021 0.2300 0.2400 0.2300 0.2400 23,500 +0.00(+0.00%)
Dec 17, 2021 0.2100 0.2400 0.2100 0.2400 37,000 +0.01(+6.67%)
Dec 16, 2021 0.2150 0.2250 0.2150 0.2250 5,000 +0.01(+4.65%)
Dec 15, 2021 0.2200 0.2200 0.2150 0.2150 27,000 -0.01(-2.27%)
Dec 14, 2021 0.2100 0.2200 0.2100 0.2200 90,000 -0.01(-6.38%)
Dec 13, 2021 0.2400 0.2400 0.2300 0.2350 66,000 -0.01(-2.08%)
Dec 10, 2021 0.2400 0.2400 0.2400 0.2400 3,700 +0.00(+0.00%)
Dec 09, 2021 0.2400 0.2450 0.2300 0.2400 119,100 +0.00(+0.00%)
Dec 08, 2021 0.2550 0.2550 0.2400 0.2400 152,000 -0.02(-5.88%)
Dec 07, 2021 0.2600 0.2600 0.2550 0.2550 14,500 -0.01(-1.92%)
Dec 06, 2021 0.2600 0.2600 0.2550 0.2600 94,700 -0.01(-3.70%)
Dec 03, 2021 0.2600 0.2800 0.2600 0.2700 62,140 +0.01(+3.85%)
Dec 02, 2021 0.2800 0.2800 0.2600 0.2600 211,765 -0.02(-8.77%)
Dec 01, 2021 0.2900 0.2900 0.2850 0.2850 40,000 -0.01(-1.72%)
Nov 30, 2021 0.3000 0.3000 0.2800 0.2900 59,000 -0.01(-1.69%)
Nov 29, 2021 0.2850 0.3000 0.2850 0.2950 161,500 +0.02(+7.27%)
Nov 26, 2021 0.2850 0.2850 0.2750 0.2750 103,000 -0.01(-3.51%)
Nov 25, 2021 0.2900 0.2900 0.2850 0.2850 208,300 -0.01(-1.72%)
Nov 24, 2021 0.3000 0.3000 0.2900 0.2900 32,500 -0.01(-3.33%)
Nov 23, 2021 0.3000 0.3000 0.2850 0.3000 441,000 -0.01(-1.64%)
Nov 22, 2021 0.3000 0.3300 0.3000 0.3050 617,520 +0.03(+12.96%)
Nov 19, 2021 0.2800 0.2800 0.2500 0.2700 105,500 +0.00(+0.00%)
Nov 18, 2021 0.2700 0.2700 0.2700 0.2700 21,500 +0.00(+0.00%)
Nov 17, 2021 0.2900 0.2950 0.2700 0.2700 87,000 -0.02(-6.90%)
Nov 16, 2021 0.2950 0.2950 0.2900 0.2900 27,500 -0.01(-1.69%)
Nov 15, 2021 0.2800 0.2950 0.2800 0.2950 50,500 +0.01(+1.72%)
Nov 12, 2021 0.2700 0.2900 0.2700 0.2900 162,000 +0.02(+7.41%)
Nov 11, 2021 0.2700 0.2700 0.2600 0.2700 37,000 -0.01(-1.82%)
Nov 09, 2021 0.2750 0.2750 0.2750 0.2750 2,000 +0.01(+1.85%)
Nov 08, 2021 0.2700 0.2700 0.2700 0.2700 12,500 -0.01(-3.57%)
Nov 05, 2021 0.2750 0.2800 0.2700 0.2800 11,500 +0.01(+3.70%)
Nov 04, 2021 0.2750 0.2750 0.2700 0.2700 4,500 +0.00(+0.00%)
Nov 03, 2021 0.2700 0.2700 0.2700 0.2700 11,050 +0.00(+0.00%)
Nov 02, 2021 0.2900 0.2900 0.2700 0.2700 22,000 -0.02(-6.90%)
Nov 01, 2021 0.2700 0.2900 0.2800 0.2900 20,000 +0.01(+3.57%)
Oct 29, 2021 0.2750 0.2900 0.2750 0.2800 30,500 +0.01(+1.82%)
Oct 28, 2021 0.2900 0.2900 0.2700 0.2750 186,071 -0.01(-5.17%)
Oct 27, 2021 0.3100 0.3100 0.2800 0.2900 83,000 -0.03(-9.38%)
Oct 26, 2021 0.3100 0.3200 0.3100 0.3200 8,500 +0.01(+3.23%)
Oct 25, 2021 0.3200 0.3200 0.3000 0.3100 95,000 -0.01(-3.13%)
Oct 22, 2021 0.3200 0.3200 0.3200 0.3200 10,500 +0.01(+3.23%)
Oct 21, 2021 0.3200 0.3200 0.3100 0.3100 98,000 -0.01(-3.13%)
Oct 20, 2021 0.3200 0.3250 0.3200 0.3200 32,800 +0.00(+0.00%)
Oct 19, 2021 0.3200 0.3200 0.3200 0.3200 10,500 +0.01(+3.23%)
Oct 18, 2021 0.3300 0.3300 0.3100 0.3100 25,000 -0.02(-6.06%)
Oct 15, 2021 0.3300 0.3550 0.3300 0.3300 58,000 +0.00(+0.00%)
Oct 14, 2021 0.3200 0.3300 0.3200 0.3300 38,500 +0.02(+6.45%)
Oct 13, 2021 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Oct 12, 2021 0.2900 0.3200 0.2900 0.3100 37,000 +0.02(+6.90%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2021 0.2900 0.2900 0.2900 0.2900 750 -0.01(-1.69%)
Oct 06, 2021 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Oct 05, 2021 0.2900 0.3000 0.2900 0.3000 6,150 +0.00(+0.00%)
Oct 01, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 30, 2021 0.2700 0.2800 0.2700 0.2800 32,000 +0.01(+3.70%)
Sep 29, 2021 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-3.57%)
Sep 28, 2021 0.2850 0.2850 0.2800 0.2800 43,500 +0.00(+0.00%)
Sep 27, 2021 0.2900 0.2900 0.2800 0.2800 39,085 -0.01(-5.08%)
Sep 21, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 20, 2021 0.3000 0.3000 0.3000 0.3000 4,600 +0.01(+1.69%)
Sep 16, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 15, 2021 0.3100 0.3100 0.3000 0.3000 11,000 -0.01(-3.23%)
Sep 14, 2021 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Sep 10, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 09, 2021 0.3100 0.3100 0.3000 0.3000 41,500 -0.01(-3.23%)
Sep 08, 2021 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Sep 07, 2021 0.3100 0.3100 0.3100 0.3100 15,000 -0.01(-3.13%)
Sep 03, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 02, 2021 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
Sep 01, 2021 0.3200 0.3300 0.3200 0.3300 14,000 +0.01(+3.13%)
Aug 31, 2021 0.3100 0.3200 0.3100 0.3200 48,500 +0.01(+3.23%)
Aug 30, 2021 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Aug 27, 2021 0.3150 0.3150 0.3100 0.3100 10,000 -0.01(-1.59%)
Aug 26, 2021 0.3150 0.3150 0.3150 0.3150 5,000 +0.01(+1.61%)
Aug 25, 2021 0.3200 0.3200 0.3100 0.3100 11,350 +0.00(+0.00%)
Aug 23, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 20, 2021 0.3200 0.3200 0.3000 0.3000 34,145 -0.01(-3.23%)
Aug 19, 2021 0.3100 0.3100 0.3100 0.3100 1,800 +0.01(+3.33%)
Aug 18, 2021 0.3100 0.3100 0.3000 0.3000 12,500 -0.02(-6.25%)
Aug 17, 2021 0.3100 0.3200 0.3100 0.3200 11,500 +0.01(+3.23%)
Aug 13, 2021 0.3100 0.3100 0.3100 190 +0.01(+3.33%)
Aug 12, 2021 0.3000 0.3000 0.3000 0.3000 10,009 +0.01(+3.45%)
Aug 11, 2021 0.2900 0.2900 0.2900 0.2900 12,034 +0.01(+3.57%)
Aug 10, 2021 0.2800 0.2800 0.2800 0.2800 23,500 -0.00(-1.75%)
Aug 09, 2021 0.3050 0.3050 0.2800 0.2850 107,333 -0.02(-6.56%)
Aug 06, 2021 0.3200 0.3200 0.3050 0.3050 25,000 -0.03(-7.58%)
Aug 05, 2021 0.3250 0.3300 0.3250 0.3300 23,609 +0.01(+3.13%)
Aug 04, 2021 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Aug 03, 2021 0.3200 0.3200 0.3100 0.3100 38,360 +0.00(+0.00%)
Jul 30, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jul 29, 2021 0.3100 0.3150 0.3100 0.3150 36,500 +0.01(+3.28%)
Jul 27, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jul 26, 2021 0.3100 0.3100 0.3000 0.3000 29,500 -0.01(-3.23%)
Jul 23, 2021 0.3300 0.3300 0.3100 0.3100 27,500 -0.01(-3.13%)
Jul 21, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 20, 2021 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Jul 19, 2021 0.3300 0.3350 0.3300 0.3300 22,500 +0.00(+0.00%)
Jul 16, 2021 0.3300 0.3300 0.3300 0.3300 3,500 -0.01(-2.94%)
Jul 15, 2021 0.3300 0.3400 0.3300 0.3400 25,000 +0.03(+9.68%)
Jul 14, 2021 0.3200 0.3200 0.3050 0.3100 87,500 -0.01(-3.13%)
Jul 13, 2021 0.3200 0.3200 0.3200 0.3200 8,500 +0.00(+0.00%)
Jul 12, 2021 0.3200 0.3200 0.3200 0.3200 147,000 +0.00(+0.00%)
Jul 09, 2021 0.3250 0.3400 0.3200 0.3200 41,150 +0.00(+0.00%)
Jul 08, 2021 0.3600 0.3600 0.3200 0.3200 69,142 -0.05(-13.51%)
Jul 07, 2021 0.3600 0.3700 0.3600 0.3700 5,500 +0.01(+2.78%)
Jul 06, 2021 0.3700 0.3700 0.3600 0.3600 2,500 +0.01(+2.86%)
Jul 05, 2021 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+1.45%)
Jul 02, 2021 0.3500 0.3600 0.3450 0.3450 24,011 -0.03(-6.76%)
Jun 29, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 28, 2021 0.3700 0.3700 0.3700 0.3700 16,560 +0.02(+5.71%)
Jun 25, 2021 0.3650 0.3700 0.3500 0.3500 33,800 +0.00(+0.00%)
Jun 24, 2021 0.3500 0.3500 0.3300 0.3500 29,000 +0.02(+6.06%)
Jun 23, 2021 0.3450 0.3450 0.3200 0.3300 95,065 -0.01(-2.94%)
Jun 22, 2021 0.3500 0.3700 0.3400 0.3400 92,860 -0.00(-1.45%)
Jun 21, 2021 0.3150 0.3450 0.3100 0.3450 40,405 -0.01(-1.43%)
Jun 18, 2021 0.3100 0.3500 0.3100 0.3500 78,700 +0.07(+25.00%)
Jun 17, 2021 0.2900 0.2900 0.2800 0.2800 49,700 -0.01(-3.45%)
Jun 16, 2021 0.2700 0.3000 0.2700 0.2900 143,458 +0.02(+7.41%)
Jun 15, 2021 0.2550 0.2700 0.2550 0.2700 87,000 +0.02(+8.00%)
Jun 14, 2021 0.2500 0.2500 0.2500 0.2500 121,000 -0.01(-3.85%)
Jun 08, 2021 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Jun 07, 2021 0.2300 0.2300 0.2300 0.2300 134,540 -0.00(-2.13%)
Jun 04, 2021 0.2350 0.2350 0.2350 0.2350 11,250 +0.00(+0.00%)
Jun 03, 2021 23.50 0.2400 0.2350 0.2350 3,760,000 -0.01(-2.08%)
Jun 02, 2021 0.2400 0.2400 0.2400 0.2400 73,000 +0.00(+0.00%)
Jun 01, 2021 0.2400 0.2400 0.2400 0.2400 22,200 +0.00(+0.00%)
May 28, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 27, 2021 0.2350 0.2400 0.2300 0.2400 35,500 +0.00(+0.00%)
May 26, 2021 0.2400 0.2400 0.2400 0.2400 26,875 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2400 480 -0.01(-4.00%)
May 19, 2021 0.2500 0.2500 0.2500 154 -0.02(-5.66%)
May 18, 2021 0.2500 0.2650 0.2500 0.2650 26,000 -0.02(-8.62%)
May 17, 2021 0.2900 0.2900 0.2900 0.2900 2,860 +0.03(+11.54%)
May 14, 2021 0.2500 0.2750 0.2500 0.2600 8,000 +0.02(+6.12%)
May 13, 2021 0.2450 0.2550 0.2450 0.2450 56,500 +0.01(+6.52%)
May 12, 2021 0.2300 0.2300 0.2300 0.2300 32,500 +0.01(+2.22%)
May 11, 2021 0.2200 0.2900 0.2200 0.2250 152,566 +0.01(+2.27%)
May 10, 2021 0.2000 0.2300 0.2000 0.2200 260,547 +0.04(+18.92%)
May 07, 2021 0.1850 0.1900 0.1850 0.1850 14,500 +0.01(+5.71%)
May 06, 2021 0.1750 0.1750 0.1750 0.1750 33,500 -0.01(-2.78%)
May 04, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2021 0.1850 0.1850 0.1800 0.1800 18,200 -0.01(-2.70%)
Apr 27, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 26, 2021 0.2000 0.2000 0.2000 0.2000 9,525 +0.01(+5.26%)
Apr 23, 2021 0.1900 0.1900 0.1900 0.1900 10,018 -0.02(-9.52%)
Apr 21, 2021 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Apr 20, 2021 0.2000 0.2000 0.1950 0.1950 9,500 +0.01(+5.41%)
Apr 19, 2021 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-7.50%)
Apr 16, 2021 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Apr 15, 2021 0.2100 0.2800 0.1850 0.2100 49,100 +0.00(+0.00%)
Apr 14, 2021 0.2100 0.2100 0.2100 0.2100 7,800 -0.01(-2.33%)
Apr 13, 2021 0.2150 0.2150 0.2150 0.2150 40,035 +0.00(+0.00%)
Apr 09, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 05, 2021 0.2150 0.2150 0.2150 0 +0.04(+22.86%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Mar 31, 2021 0.1850 0.1950 0.1850 0.1900 85,249 +0.00(+0.00%)
Mar 29, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 26, 2021 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Mar 25, 2021 0.1950 0.1950 0.1950 0.1950 17,000 -0.02(-9.30%)
Mar 24, 2021 0.2100 0.2150 0.2100 0.2150 24,500 +0.01(+2.38%)
Mar 19, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 18, 2021 0.1950 0.2000 0.1950 0.2000 4,050 -0.01(-4.76%)
Mar 17, 2021 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Mar 16, 2021 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Mar 15, 2021 0.1900 0.2000 0.1700 0.2000 61,000 +0.01(+5.26%)
Mar 11, 2021 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Mar 10, 2021 0.2150 0.2150 0.2150 240 +0.00(+0.00%)
Mar 09, 2021 0.1950 0.2150 0.1950 0.2150 28,450 +0.00(+0.00%)
Mar 08, 2021 0.2000 0.2150 0.2000 0.2150 43,500 +0.02(+13.16%)
Mar 05, 2021 0.1950 0.1950 0.1850 0.1900 9,000 -0.01(-2.56%)
Mar 04, 2021 0.2000 0.2000 0.1950 0.1950 12,455 -0.02(-9.30%)
Mar 03, 2021 0.1900 0.2150 0.1850 0.2150 56,000 +0.02(+13.16%)
Mar 02, 2021 0.1900 0.1900 0.1900 0.1900 1,250 +0.00(+0.00%)
Mar 01, 2021 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
Feb 25, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 24, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2021 0.1900 0.1900 0.1800 0.1800 13,500 -0.02(-10.00%)
Feb 18, 2021 0.1900 0.2000 0.1900 0.2000 31,000 +0.02(+11.11%)
Feb 17, 2021 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Feb 16, 2021 0.2000 0.2000 0.1600 0.1800 86,530 -0.01(-5.26%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 11, 2021 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Feb 10, 2021 0.1900 0.1900 0.1900 240 +0.00(+0.00%)
Feb 09, 2021 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Feb 08, 2021 0.1900 0.1900 0.1900 0.1900 3,333 -0.02(-9.52%)
Feb 05, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.02(+10.53%)
Feb 04, 2021 0.1900 0.1900 0.1900 0.1900 1,450 -0.02(-11.63%)
Feb 03, 2021 0.2150 0.2150 0.2150 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.