Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0411 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.000	1.070	0.9200	0.9200	48,734	-0.02(-2.13%)
Jan 28, 2022	0.9100	0.9401	0.8901	0.9400	9,800	+0.02(+2.17%)
Jan 27, 2022	0.9900	0.9900	0.9050	0.9200	13,975	-0.05(-5.15%)
Jan 26, 2022	1.000	1.000	0.9500	0.9700	29,399	-0.02(-2.02%)
Jan 25, 2022	0.9900	0.9900	0.9001	0.9900	7,350	-0.02(-2.46%)
Jan 24, 2022	0.8600	1.015	0.8000	1.015	12,312	+0.04(+4.64%)
Jan 21, 2022	1.000	1.000	0.9000	0.9700	52,253	-0.04(-3.96%)
Jan 20, 2022	1.110	1.170	1.010	1.010	31,337	-0.09(-8.17%)
Jan 19, 2022	1.240	1.240	1.100	1.100	1,201	-0.00(-0.01%)
Jan 18, 2022	1.170	1.180	1.100	1.100	1,401	-0.09(-7.56%)
Jan 14, 2022				1.190	0	-0.01(-0.82%)
Jan 13, 2022	1.300	1.300	1.130	1.200	49,659	-0.23(-16.10%)
Jan 12, 2022	1.310	1.550	1.300	1.430	60,140	+0.08(+5.93%)
Jan 11, 2022	1.270	1.400	1.260	1.350	41,421	+0.12(+9.81%)
Jan 10, 2022	1.304	1.304	1.130	1.229	11,933	-0.01(-0.85%)
Jan 07, 2022	1.230	1.330	1.230	1.240	8,316	-0.11(-8.15%)
Jan 06, 2022	1.425	1.425	1.140	1.350	64,956	-0.02(-1.46%)
Jan 05, 2022	1.460	1.460	1.370	1.370	71,597	-0.13(-8.67%)
Jan 04, 2022	1.650	1.690	1.500	1.500	14,450	-0.03(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pavmed Inc Series Z WT (NQ: PAVMZ )

Historical Prices