Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.330 +0.020 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.043 3.103 3.095 27,301 +0.10(+3.19%)
Jan 28, 2022 2.982 3.000 2.939 3.000 25,969 +0.10(+3.29%)
Jan 27, 2022 2.956 3.000 2.895 2.904 24,920 -0.02(-0.84%)
Jan 26, 2022 2.895 2.947 2.878 2.929 82,063 +0.01(+0.25%)
Jan 25, 2022 2.834 2.939 2.782 2.921 62,678 +0.17(+5.99%)
Jan 24, 2022 2.747 2.808 2.730 2.756 95,859 -0.03(-0.94%)
Jan 21, 2022 2.834 2.834 2.782 2.782 35,418 +0.01(+0.31%)
Jan 20, 2022 2.852 2.852 2.765 2.773 38,253 -0.03(-0.93%)
Jan 19, 2022 2.791 2.825 2.765 2.800 67,078 +0.10(+3.54%)
Jan 18, 2022 2.782 2.782 2.704 2.704 39,636 -0.04(-1.58%)
Jan 14, 2022 2.747 0 +0.05(+1.94%)
Jan 13, 2022 2.660 2.730 2.660 2.695 25,032 +0.07(+2.65%)
Jan 12, 2022 2.669 2.687 2.626 2.626 33,616 -0.03(-1.31%)
Jan 11, 2022 2.591 2.660 2.591 2.660 74,318 +0.07(+2.68%)
Jan 10, 2022 2.574 2.600 2.539 2.591 14,527 +0.07(+2.76%)
Jan 07, 2022 2.504 2.573 2.504 2.521 28,745 -0.01(-0.34%)
Jan 06, 2022 2.565 2.600 2.495 2.530 33,846 +0.03(+1.39%)
Jan 05, 2022 2.600 2.600 2.490 2.495 28,784 -0.05(-2.05%)
Jan 04, 2022 2.547 2.600 2.504 2.547 67,377 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.