Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.230 -0.030 (-2.38%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.120 1.200 1.120 1.190 94,251 +0.07(+6.25%)
Jan 28, 2022 1.080 1.130 1.050 1.120 164,953 +0.04(+3.70%)
Jan 27, 2022 1.100 1.130 1.070 1.080 108,866 -0.06(-5.26%)
Jan 26, 2022 1.130 1.200 1.120 1.140 165,300 +0.01(+0.88%)
Jan 25, 2022 1.140 1.180 1.100 1.130 128,141 -0.03(-2.59%)
Jan 24, 2022 1.080 1.170 1.040 1.160 478,948 +0.03(+2.65%)
Jan 21, 2022 1.180 1.190 1.110 1.130 427,184 -0.05(-4.24%)
Jan 20, 2022 1.210 1.250 1.170 1.180 204,830 -0.03(-2.48%)
Jan 19, 2022 1.260 1.280 1.190 1.210 468,145 -0.05(-3.97%)
Jan 18, 2022 1.300 1.320 1.260 1.260 141,489 -0.08(-5.97%)
Jan 14, 2022 1.340 0 +0.02(+1.52%)
Jan 13, 2022 1.380 1.400 1.300 1.320 126,054 -0.07(-5.04%)
Jan 12, 2022 1.390 1.410 1.350 1.390 171,782 +0.01(+0.72%)
Jan 11, 2022 1.380 1.388 1.330 1.380 107,827 +0.05(+3.76%)
Jan 10, 2022 1.300 1.360 1.290 1.330 212,985 +0.00(+0.00%)
Jan 07, 2022 1.320 1.350 1.280 1.330 140,080 +0.02(+1.53%)
Jan 06, 2022 1.310 1.390 1.300 1.310 237,151 -0.01(-0.76%)
Jan 05, 2022 1.390 1.410 1.320 1.320 360,844 -0.06(-4.35%)
Jan 04, 2022 1.430 1.450 1.370 1.380 234,299 -0.06(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.