Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0210 0.0240 0.0210 0.0232 155,883 +0.00(+10.48%)
Jan 28, 2022 0.0191 0.0240 0.0191 0.0210 20,875 -0.00(-4.55%)
Jan 27, 2022 0.0225 0.0237 0.0220 0.0220 31,441 -0.00(-2.22%)
Jan 26, 2022 0.0193 0.0243 0.0193 0.0225 209,815 -0.00(-7.41%)
Jan 25, 2022 0.0261 0.0277 0.0200 0.0243 126,290 -0.00(-2.80%)
Jan 24, 2022 0.0234 0.0276 0.0234 0.0250 122,209 -0.00(-3.85%)
Jan 21, 2022 0.0254 0.0279 0.0254 0.0260 45,630 -0.00(-2.62%)
Jan 20, 2022 0.0243 0.0273 0.0243 0.0267 73,345 -0.00(-5.32%)
Jan 19, 2022 0.0246 0.0325 0.0246 0.0282 116,209 -0.00(-6.00%)
Jan 18, 2022 0.0300 0.0347 0.0274 0.0300 249,481 +0.00(+0.00%)
Jan 14, 2022 0.0300 0 -0.00(-3.23%)
Jan 13, 2022 0.0304 0.0324 0.0273 0.0310 107,514 +0.00(+2.31%)
Jan 12, 2022 0.0275 0.0303 0.0275 0.0303 91,762 +0.00(+4.84%)
Jan 11, 2022 0.0269 0.0300 0.0269 0.0289 38,186 +0.00(+5.47%)
Jan 10, 2022 0.0280 0.0293 0.0263 0.0274 62,458 -0.00(-2.14%)
Jan 07, 2022 0.0290 0.0321 0.0272 0.0280 64,837 -0.00(-3.45%)
Jan 06, 2022 0.0360 0.0360 0.0290 0.0290 32,300 -0.00(-6.45%)
Jan 05, 2022 0.0340 0.0366 0.0310 0.0310 50,975 -0.00(-4.91%)
Jan 04, 2022 0.0303 0.0340 0.0269 0.0326 226,185 +0.00(+14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.