Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.94 +0.06 (+0.36%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.500 8.570 8.450 8.565 41,500 +0.05(+0.65%)
Jan 28, 2022 8.440 8.530 8.380 8.510 55,214 -0.01(-0.12%)
Jan 27, 2022 8.690 8.695 8.460 8.520 59,062 -0.04(-0.47%)
Jan 26, 2022 8.680 8.690 8.504 8.560 67,699 +0.13(+1.54%)
Jan 25, 2022 8.300 8.460 8.220 8.430 73,404 +0.26(+3.18%)
Jan 24, 2022 8.100 8.190 7.980 8.170 66,030 -0.06(-0.79%)
Jan 21, 2022 8.400 8.510 8.230 8.235 211,242 -0.20(-2.31%)
Jan 20, 2022 8.470 8.565 8.420 8.430 38,402 +0.06(+0.72%)
Jan 19, 2022 8.460 8.500 8.370 8.370 8,035 +0.01(+0.12%)
Jan 18, 2022 8.400 8.400 8.337 8.360 21,574 -0.16(-1.88%)
Jan 14, 2022 8.520 0 -0.06(-0.70%)
Jan 13, 2022 8.590 8.670 8.565 8.580 18,516 +0.04(+0.47%)
Jan 12, 2022 8.490 8.540 8.490 8.540 13,925 +0.11(+1.30%)
Jan 11, 2022 8.360 8.450 8.355 8.430 41,834 -0.21(-2.37%)
Jan 10, 2022 8.780 8.780 8.508 8.635 33,262 -0.30(-3.41%)
Jan 07, 2022 8.880 8.960 8.860 8.940 34,758 +0.34(+4.01%)
Jan 06, 2022 8.500 8.640 8.500 8.595 35,587 +0.24(+2.81%)
Jan 05, 2022 8.462 8.464 8.350 8.360 68,411 +0.11(+1.33%)
Jan 04, 2022 8.250 8.300 8.222 8.250 63,839 +0.34(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.