Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8600 -0.0300 (-3.37%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.090	2.110	2.060	2.090	1,046,811	-0.02(-0.95%)
Oct 28, 2021	2.070	2.115		2.110	811,996	+0.04(+1.93%)
Oct 27, 2021	2.100	2.118	2.045	2.070	1,677,661	-0.02(-0.96%)
Oct 26, 2021	2.100			2.090	1,550,463	-0.01(-0.48%)
Oct 25, 2021	2.080	2.130	2.030	2.100	1,315,654	+0.03(+1.45%)
Oct 22, 2021	2.160	2.160	2.035	2.070	1,726,888	-0.13(-5.91%)
Oct 21, 2021	2.370	2.370	2.140	2.200	2,391,616	-0.17(-7.17%)
Oct 20, 2021	2.220	2.445	2.170	2.370	3,771,420	+0.15(+6.76%)
Oct 19, 2021	2.120	2.345	2.080	2.220	3,504,682	+0.09(+4.23%)
Oct 18, 2021	2.120	2.140	2.070	2.130	1,013,881	-0.01(-0.47%)
Oct 15, 2021	2.160	2.230	2.140	2.140	1,150,998	-0.03(-1.38%)
Oct 14, 2021	2.230	2.230	2.110	2.170	728,539	-0.05(-2.25%)
Oct 13, 2021	2.110	2.220	2.070	2.220	906,275	+0.09(+4.23%)
Oct 12, 2021	2.100	2.180	2.091	2.130	624,478	+0.01(+0.47%)
Oct 11, 2021	2.160	2.170	2.120	2.120	942,740	+0.00(+0.00%)
Oct 08, 2021	2.140	2.210	2.100	2.120	774,550	-0.02(-0.93%)
Oct 07, 2021	2.130	2.175	2.100	2.140	987,344	+0.04(+1.90%)
Oct 06, 2021	2.140	2.200	2.080	2.100	1,323,058	-0.04(-1.87%)
Oct 05, 2021	2.000	2.165	1.975	2.140	1,541,787	+0.14(+7.00%)
Oct 04, 2021	2.060	2.070	1.970	2.000	946,328	-0.08(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices