Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.150 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.350 1.450 1.350 1.400 557,768 +0.03(+2.19%)
Dec 30, 2021 1.360 1.438 1.350 1.370 415,702 -0.01(-0.72%)
Dec 29, 2021 1.440 1.440 1.380 1.380 588,638 -0.06(-4.17%)
Dec 28, 2021 1.470 1.480 1.420 1.440 268,852 -0.04(-2.70%)
Dec 27, 2021 1.510 1.545 1.460 1.480 346,147 -0.05(-3.27%)
Dec 23, 2021 1.550 1.550 1.500 1.530 392,470 -0.04(-2.55%)
Dec 22, 2021 1.490 1.570 1.480 1.570 332,174 +0.07(+4.67%)
Dec 21, 2021 1.440 1.520 1.420 1.500 315,950 +0.07(+4.90%)
Dec 20, 2021 1.430 1.450 1.400 1.430 248,859 -0.06(-4.03%)
Dec 17, 2021 1.420 1.498 1.380 1.490 280,122 +0.07(+4.93%)
Dec 16, 2021 1.470 1.510 1.420 1.420 264,228 -0.05(-3.40%)
Dec 15, 2021 1.440 1.510 1.389 1.470 423,084 +0.03(+2.08%)
Dec 14, 2021 1.450 1.500 1.430 1.440 269,635 -0.03(-2.04%)
Dec 13, 2021 1.520 1.530 1.460 1.470 267,853 -0.07(-4.55%)
Dec 10, 2021 1.570 1.580 1.520 1.540 160,865 +0.01(+0.65%)
Dec 09, 2021 1.600 1.625 1.524 1.530 176,600 -0.10(-6.13%)
Dec 08, 2021 1.580 1.650 1.540 1.630 251,416 +0.07(+4.49%)
Dec 07, 2021 1.520 1.600 1.520 1.560 356,211 +0.03(+1.96%)
Dec 06, 2021 1.470 1.540 1.420 1.530 277,144 +0.06(+4.08%)
Dec 03, 2021 1.560 1.580 1.460 1.470 477,353 -0.10(-6.37%)
Dec 02, 2021 1.520 1.590 1.480 1.570 468,012 +0.04(+2.61%)
Dec 01, 2021 1.650 1.695 1.520 1.530 640,627 -0.11(-6.71%)
Nov 30, 2021 1.610 1.675 1.560 1.640 515,144 -0.02(-1.20%)
Nov 29, 2021 1.690 1.690 1.620 1.660 440,538 -0.01(-0.60%)
Nov 26, 2021 1.640 1.710 1.615 1.670 383,083 -0.08(-4.57%)
Nov 24, 2021 1.700 1.760 1.660 1.750 308,137 +0.04(+2.34%)
Nov 23, 2021 1.880 1.920 1.530 1.710 2,235,183 -0.18(-9.52%)
Nov 22, 2021 1.950 1.980 1.850 1.890 485,388 -0.06(-3.08%)
Nov 19, 2021 1.910 2.040 1.900 1.950 684,865 +0.04(+2.09%)
Nov 18, 2021 2.100 1.930 1.850 1.910 860,391 -0.18(-8.61%)
Nov 17, 2021 2.070 2.115 2.020 2.090 528,948 -0.01(-0.48%)
Nov 16, 2021 2.090 2.150 2.050 2.100 512,240 -0.04(-1.87%)
Nov 15, 2021 2.210 2.270 2.040 2.140 993,007 -0.07(-3.17%)
Nov 12, 2021 2.160 2.349 2.120 2.210 3,225,146 +0.14(+6.76%)
Nov 11, 2021 2.020 2.133 1.870 2.070 2,499,551 +0.12(+6.15%)
Nov 10, 2021 1.910 1.950 537,815 +0.01(+0.52%)
Nov 08, 2021 1.870 1.980 1.870 1.940 978,565 +0.09(+4.86%)
Nov 05, 2021 1.930 1.969 1.820 1.850 864,036 -0.09(-4.64%)
Nov 04, 2021 1.980 2.010 1.920 1.940 559,382 -0.04(-2.02%)
Nov 03, 2021 1.960 2.050 1.960 1.980 436,684 -0.03(-1.49%)
Nov 02, 2021 1.990 2.020 1.940 2.010 537,310 +0.05(+2.55%)
Nov 01, 2021 2.080 2.090 1.880 1.960 1,946,660 -0.10(-4.85%)
Oct 29, 2021 1.990 2.090 1.981 2.060 552,530 +0.04(+1.98%)
Oct 28, 2021 1.910 2.160 1.910 2.020 3,343,910 +0.09(+4.66%)
Oct 27, 2021 1.940 1.975 1.895 1.930 443,864 -0.01(-0.26%)
Oct 26, 2021 2.110 1.930 1.935 799,332 -0.19(-8.73%)
Oct 25, 2021 2.090 2.150 2.050 2.120 963,144 +0.06(+2.91%)
Oct 22, 2021 2.280 2.300 1.880 2.060 3,603,730 -0.26(-11.21%)
Oct 21, 2021 2.270 2.458 2.210 2.320 6,643,055 +0.12(+5.45%)
Oct 20, 2021 2.210 2.400 1.970 2.200 6,373,180 -0.12(-5.17%)
Oct 19, 2021 1.950 2.500 1.930 2.320 29,503,054 +0.42(+22.11%)
Oct 18, 2021 1.720 2.130 1.705 1.900 7,051,095 +0.18(+10.47%)
Oct 15, 2021 1.720 1.790 1.720 1.720 207,367 -0.02(-1.15%)
Oct 14, 2021 1.750 1.770 1.730 1.740 124,928 -0.01(-0.57%)
Oct 13, 2021 1.760 1.770 1.720 1.750 190,117 -0.01(-0.57%)
Oct 12, 2021 1.700 1.760 1.700 1.760 233,377 +0.06(+3.53%)
Oct 11, 2021 1.700 1.730 1.680 1.700 183,504 -0.01(-0.58%)
Oct 08, 2021 1.700 1.755 1.690 1.710 392,133 +0.02(+1.18%)
Oct 07, 2021 1.730 1.810 1.690 1.690 800,940 +0.02(+1.20%)
Oct 06, 2021 1.660 1.700 1.660 1.670 212,688 -0.02(-1.18%)
Oct 05, 2021 1.720 1.760 1.660 1.690 396,238 -0.02(-1.17%)
Oct 04, 2021 1.710 1.770 1.700 1.710 478,926 -0.04(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.