Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.400 3.500 3.340 3.380 130,202 -0.05(-1.46%)
Nov 29, 2021 3.670 3.680 3.410 3.430 122,314 -0.20(-5.51%)
Nov 26, 2021 3.710 3.740 3.600 3.630 118,144 -0.15(-3.97%)
Nov 24, 2021 3.660 3.830 3.650 3.780 89,949 +0.09(+2.44%)
Nov 23, 2021 3.850 3.850 3.590 3.690 257,082 -0.13(-3.40%)
Nov 22, 2021 4.020 4.020 3.750 3.820 311,148 -0.14(-3.54%)
Nov 19, 2021 3.920 4.000 3.860 3.960 232,474 +0.02(+0.51%)
Nov 18, 2021 3.970 4.020 3.911 3.940 312,668 -0.03(-0.76%)
Nov 17, 2021 4.080 4.120 3.920 3.970 266,867 -0.08(-1.98%)
Nov 16, 2021 4.020 4.100 3.900 4.050 313,877 +0.04(+1.00%)
Nov 15, 2021 4.010 4.120 3.960 4.010 229,573 +0.01(+0.25%)
Nov 12, 2021 4.050 4.060 3.850 4.000 246,927 +0.02(+0.38%)
Nov 11, 2021 4.100 4.210 3.750 3.985 457,630 -0.06(-1.60%)
Nov 10, 2021 3.760 4.050 880,595 +0.21(+5.47%)
Nov 09, 2021 3.450 3.910 3.400 3.840 568,724 +0.06(+1.59%)
Nov 08, 2021 3.600 3.850 3.522 3.780 1,074,900 +0.11(+3.00%)
Nov 05, 2021 3.480 3.730 3.330 3.670 2,424,320 -0.06(-1.61%)
Nov 04, 2021 3.320 4.460 3.230 3.730 38,831,672 +0.85(+29.51%)
Nov 03, 2021 2.850 2.970 2.830 2.880 52,636 +0.01(+0.35%)
Nov 02, 2021 2.840 2.870 2.780 2.870 39,080 +0.03(+1.06%)
Nov 01, 2021 2.770 2.870 2.740 2.840 61,972 +0.10(+3.65%)
Oct 29, 2021 2.760 2.890 2.700 2.740 97,573 -0.04(-1.44%)
Oct 28, 2021 2.680 2.840 2.675 2.780 104,617 +0.09(+3.35%)
Oct 27, 2021 2.740 2.770 2.670 2.690 56,829 -0.05(-1.82%)
Oct 26, 2021 2.690 2.740 97,545 +0.05(+1.86%)
Oct 25, 2021 2.700 2.750 2.665 2.690 138,960 +0.00(+0.00%)
Oct 22, 2021 2.790 2.790 2.680 2.690 70,832 -0.10(-3.58%)
Oct 21, 2021 2.750 2.824 2.740 2.790 64,144 +0.05(+1.82%)
Oct 20, 2021 2.760 2.780 2.740 2.740 69,649 -0.02(-0.72%)
Oct 19, 2021 2.800 2.820 2.750 2.760 40,428 -0.01(-0.36%)
Oct 18, 2021 2.880 2.880 2.760 2.770 68,457 -0.11(-3.82%)
Oct 15, 2021 2.960 2.960 2.860 2.880 59,339 -0.07(-2.37%)
Oct 14, 2021 3.050 3.071 2.920 2.950 65,253 -0.09(-2.96%)
Oct 13, 2021 2.850 3.079 2.840 3.040 117,310 +0.19(+6.67%)
Oct 12, 2021 2.910 2.940 2.850 2.850 95,399 -0.06(-2.06%)
Oct 11, 2021 3.030 3.050 2.900 2.910 72,670 -0.08(-2.68%)
Oct 08, 2021 2.970 3.010 2.940 2.990 60,806 +0.02(+0.67%)
Oct 07, 2021 2.910 2.970 2.900 2.970 56,615 +0.06(+2.06%)
Oct 06, 2021 2.960 2.970 2.910 2.910 42,588 -0.06(-2.02%)
Oct 05, 2021 3.120 3.126 2.910 2.970 151,039 -0.17(-5.41%)
Oct 04, 2021 3.220 3.220 3.120 3.140 103,976 -0.08(-2.48%)
Oct 01, 2021 3.270 3.290 3.200 3.220 78,816 -0.05(-1.53%)
Sep 30, 2021 3.300 3.350 3.250 3.270 29,354 -0.04(-1.21%)
Sep 29, 2021 3.400 3.400 3.300 3.310 40,548 -0.08(-2.36%)
Sep 28, 2021 3.400 3.470 3.270 3.390 67,844 -0.04(-1.17%)
Sep 27, 2021 3.380 3.463 3.380 3.430 65,919 +0.04(+1.18%)
Sep 24, 2021 3.390 3.460 3.340 3.390 66,358 -0.03(-0.88%)
Sep 23, 2021 3.540 3.540 3.380 3.420 77,254 -0.10(-2.84%)
Sep 22, 2021 3.620 3.620 3.510 3.520 25,719 -0.10(-2.76%)
Sep 21, 2021 3.660 3.680 3.570 3.620 77,701 -0.04(-1.09%)
Sep 20, 2021 3.612 3.750 3.475 3.660 123,838 -0.05(-1.35%)
Sep 17, 2021 3.380 3.750 3.360 3.710 163,906 +0.32(+9.44%)
Sep 16, 2021 3.460 3.460 3.320 3.390 46,520 -0.06(-1.74%)
Sep 15, 2021 3.200 3.470 3.170 3.450 99,292 +0.28(+8.83%)
Sep 14, 2021 3.260 3.260 3.120 3.170 89,554 -0.09(-2.76%)
Sep 13, 2021 3.310 3.350 3.260 3.260 77,168 -0.09(-2.69%)
Sep 10, 2021 3.410 3.420 3.300 3.350 40,920 -0.06(-1.76%)
Sep 09, 2021 3.390 3.450 3.320 3.410 38,607 +0.04(+1.19%)
Sep 08, 2021 3.490 3.490 3.340 3.370 57,716 -0.14(-3.99%)
Sep 07, 2021 3.680 3.700 3.460 3.510 70,950 -0.16(-4.36%)
Sep 03, 2021 3.770 3.770 3.620 3.670 54,709 -0.09(-2.39%)
Sep 02, 2021 3.750 3.785 3.710 3.760 49,763 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.