Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Puma Biotechnology (NQ: PBYI )

5.420 -0.160 (-2.87%)
Streaming Delayed Price Updated: 12:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.140 3.220 3.020 3.040 347,095 -0.14(-4.40%)
Dec 30, 2021 3.070 3.360 3.050 3.180 336,612 +0.09(+2.91%)
Dec 29, 2021 3.120 3.170 3.055 3.090 364,345 -0.03(-0.96%)
Dec 28, 2021 3.330 3.370 3.120 3.120 357,609 -0.18(-5.45%)
Dec 27, 2021 3.470 3.530 3.280 3.300 373,179 -0.16(-4.62%)
Dec 23, 2021 3.330 3.490 3.260 3.460 346,597 +0.13(+3.90%)
Dec 22, 2021 3.370 3.407 3.250 3.330 405,678 -0.05(-1.48%)
Dec 21, 2021 3.470 3.570 3.330 3.380 273,967 -0.09(-2.59%)
Dec 20, 2021 3.510 3.570 3.315 3.470 703,878 -0.11(-3.07%)
Dec 17, 2021 3.210 3.590 3.150 3.580 873,634 +0.37(+11.53%)
Dec 16, 2021 3.030 3.279 3.000 3.210 660,237 +0.20(+6.64%)
Dec 15, 2021 2.900 3.030 2.800 3.010 950,014 +0.11(+3.79%)
Dec 14, 2021 2.920 2.950 2.850 2.900 1,609,509 -0.04(-1.36%)
Dec 13, 2021 2.860 2.950 2.780 2.940 1,035,234 +0.09(+3.16%)
Dec 10, 2021 3.200 3.200 2.840 2.850 1,376,097 -0.28(-8.95%)
Dec 09, 2021 3.290 3.350 3.120 3.130 395,733 -0.16(-4.86%)
Dec 08, 2021 3.110 3.290 3.090 3.290 448,494 +0.21(+6.82%)
Dec 07, 2021 3.010 3.225 2.955 3.080 738,463 +0.12(+4.05%)
Dec 06, 2021 3.020 3.020 2.840 2.960 671,401 -0.03(-1.00%)
Dec 03, 2021 3.030 3.040 2.870 2.990 834,183 -0.02(-0.66%)
Dec 02, 2021 3.020 3.020 2.850 3.010 855,199 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.