Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.990 1.990 1.860 1.890 75,300 -0.03(-1.56%)
Jan 28, 2021 1.910 1.972 1.910 1.920 20,564 +0.00(+0.00%)
Jan 27, 2021 2.000 2.000 1.879 1.920 58,904 -0.03(-1.54%)
Jan 26, 2021 1.860 2.010 1.860 1.950 25,937 +0.05(+2.63%)
Jan 25, 2021 1.980 2.050 1.880 1.900 53,600 -0.01(-0.52%)
Jan 22, 2021 1.960 2.040 1.890 1.910 82,100 -0.07(-3.54%)
Jan 21, 2021 1.940 2.020 1.900 1.980 102,810 +0.06(+3.13%)
Jan 20, 2021 1.870 1.950 1.870 1.920 24,542 +0.04(+2.13%)
Jan 19, 2021 1.930 1.950 1.840 1.880 67,924 +0.03(+1.62%)
Jan 15, 2021 1.930 1.930 1.840 1.850 25,700 +0.00(+0.00%)
Jan 14, 2021 1.850 1.890 1.850 1.850 36,461 -0.02(-1.07%)
Jan 13, 2021 1.860 1.937 1.820 1.870 36,526 +0.02(+1.08%)
Jan 12, 2021 1.940 1.970 1.850 1.850 51,654 -0.09(-4.64%)
Jan 11, 2021 1.920 1.950 1.880 1.940 20,611 +0.03(+1.57%)
Jan 08, 2021 1.960 1.960 1.880 1.910 21,000 -0.05(-2.55%)
Jan 07, 2021 1.910 1.990 1.860 1.960 71,033 +0.09(+4.81%)
Jan 06, 2021 1.960 1.970 1.860 1.870 36,238 -0.04(-2.09%)
Jan 05, 2021 1.890 1.920 1.828 1.910 26,327 +0.07(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.