Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Miller/Howard High Income Equity Fund (NY: HIE )

11.09 +0.14 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.074 9.092 8.901 8.944 45,279 -0.10(-1.15%)
Oct 28, 2021 8.961 9.048 8.892 9.048 33,659 +0.10(+1.07%)
Oct 27, 2021 9.118 9.100 8.944 8.953 56,264 -0.20(-2.18%)
Oct 26, 2021 9.135 9.126 9.152 38,242 +0.03(+0.29%)
Oct 25, 2021 9.092 9.152 9.040 9.126 54,617 +0.02(+0.19%)
Oct 22, 2021 9.074 9.126 9.031 9.109 58,354 +0.02(+0.19%)
Oct 21, 2021 9.170 9.170 9.040 9.092 43,776 -0.05(-0.49%)
Oct 20, 2021 9.145 9.223 9.076 9.137 105,012 +0.01(+0.09%)
Oct 19, 2021 9.171 9.206 9.128 9.128 53,695 +0.01(+0.09%)
Oct 18, 2021 9.154 9.178 9.085 9.119 81,885 -0.08(-0.85%)
Oct 15, 2021 9.111 9.292 9.111 9.197 132,537 +0.15(+1.62%)
Oct 14, 2021 8.990 9.111 8.990 9.050 93,166 +0.11(+1.26%)
Oct 13, 2021 8.947 8.981 8.802 8.938 39,487 +0.03(+0.29%)
Oct 12, 2021 8.912 8.981 8.895 8.912 88,065 +0.06(+0.68%)
Oct 11, 2021 8.852 9.007 8.852 8.852 101,915 +0.06(+0.69%)
Oct 08, 2021 8.808 8.903 8.739 8.791 113,745 +0.04(+0.49%)
Oct 07, 2021 8.713 8.860 8.713 8.748 36,511 +0.11(+1.30%)
Oct 06, 2021 8.618 8.721 8.471 8.635 106,733 -0.03(-0.40%)
Oct 05, 2021 8.705 8.843 8.644 8.670 90,348 +0.02(+0.20%)
Oct 04, 2021 8.627 8.687 8.582 8.653 81,324 +0.03(+0.30%)
Oct 01, 2021 8.514 8.679 8.463 8.627 45,897 +0.12(+1.42%)
Sep 30, 2021 8.644 8.652 8.428 8.506 46,618 -0.07(-0.81%)
Sep 29, 2021 8.514 8.584 8.497 8.575 30,685 +0.10(+1.12%)
Sep 28, 2021 8.609 8.609 8.480 8.480 46,486 -0.10(-1.11%)
Sep 27, 2021 8.549 8.696 8.549 8.575 67,431 +0.05(+0.61%)
Sep 24, 2021 8.445 8.575 8.445 8.523 36,143 +0.05(+0.61%)
Sep 23, 2021 8.454 8.626 8.437 8.471 62,175 +0.06(+0.72%)
Sep 22, 2021 8.350 8.505 8.342 8.411 51,692 +0.11(+1.33%)
Sep 21, 2021 8.266 8.377 8.214 8.300 95,678 +0.09(+1.15%)
Sep 20, 2021 8.352 8.352 8.102 8.205 149,618 -0.21(-2.45%)
Sep 17, 2021 8.463 8.463 8.395 8.412 65,041 -0.09(-1.11%)
Sep 16, 2021 8.567 8.567 8.429 8.506 62,117 -0.03(-0.40%)
Sep 15, 2021 8.395 8.575 8.395 8.541 70,680 +0.14(+1.64%)
Sep 14, 2021 8.481 8.541 8.403 8.403 87,222 -0.08(-0.91%)
Sep 13, 2021 8.446 8.521 8.446 8.481 33,419 +0.05(+0.61%)
Sep 10, 2021 8.506 8.515 8.412 8.429 30,311 -0.04(-0.51%)
Sep 09, 2021 8.472 8.584 8.472 8.472 29,405 -0.03(-0.30%)
Sep 08, 2021 8.506 8.575 8.481 8.498 35,695 -0.03(-0.30%)
Sep 07, 2021 8.601 8.601 8.489 8.524 115,783 -0.08(-0.90%)
Sep 03, 2021 8.635 8.644 8.584 8.601 57,123 -0.03(-0.30%)
Sep 02, 2021 8.627 8.646 8.593 8.627 44,631 +0.01(+0.10%)
Sep 01, 2021 8.610 8.635 8.558 8.618 40,195 +0.00(+0.00%)
Aug 31, 2021 8.661 8.661 8.592 8.618 31,930 -0.01(-0.10%)
Aug 30, 2021 8.678 8.678 8.592 8.627 49,665 -0.01(-0.10%)
Aug 27, 2021 8.575 8.644 8.567 8.635 57,783 +0.07(+0.80%)
Aug 26, 2021 8.610 8.635 8.541 8.567 66,808 -0.05(-0.60%)
Aug 25, 2021 8.567 8.644 8.567 8.618 47,765 +0.06(+0.70%)
Aug 24, 2021 8.472 8.558 8.446 8.558 92,139 +0.12(+1.43%)
Aug 23, 2021 8.463 8.567 8.377 8.438 297,726 +0.04(+0.49%)
Aug 20, 2021 8.354 8.439 8.354 8.396 47,229 +0.03(+0.41%)
Aug 19, 2021 8.473 8.473 8.328 8.362 58,969 -0.15(-1.81%)
Aug 18, 2021 8.533 8.602 8.482 8.516 56,893 -0.06(-0.70%)
Aug 17, 2021 8.593 8.722 8.516 8.576 85,693 -0.04(-0.50%)
Aug 16, 2021 8.747 8.773 8.602 8.619 70,781 -0.14(-1.56%)
Aug 13, 2021 8.722 8.773 8.718 8.756 65,546 +0.03(+0.29%)
Aug 12, 2021 8.747 8.757 8.687 8.730 54,219 +0.00(+0.00%)
Aug 11, 2021 8.619 8.781 8.610 8.730 39,486 +0.13(+1.49%)
Aug 10, 2021 8.559 8.612 8.559 8.602 47,600 +0.03(+0.30%)
Aug 09, 2021 8.585 8.597 8.563 8.576 42,741 -0.01(-0.10%)
Aug 06, 2021 8.662 8.672 8.559 8.585 89,657 -0.03(-0.30%)
Aug 05, 2021 8.516 8.615 8.516 8.610 80,721 +0.10(+1.21%)
Aug 04, 2021 8.516 8.597 8.489 8.508 78,585 -0.05(-0.60%)
Aug 03, 2021 8.602 8.653 8.499 8.559 176,334 -0.04(-0.50%)
Aug 02, 2021 8.662 8.739 8.583 8.602 123,166 +0.01(+0.10%)
Jul 30, 2021 8.687 8.739 8.593 8.593 34,165 -0.10(-1.18%)
Jul 29, 2021 8.619 8.731 8.619 8.696 51,152 +0.09(+0.99%)
Jul 28, 2021 8.559 8.610 8.559 8.610 49,854 +0.07(+0.80%)
Jul 27, 2021 8.610 8.619 8.542 8.542 29,773 -0.06(-0.70%)
Jul 26, 2021 8.593 8.653 8.576 8.602 60,358 +0.01(+0.10%)
Jul 23, 2021 8.559 8.593 8.525 8.593 29,523 +0.05(+0.60%)
Jul 22, 2021 8.550 8.595 8.542 8.542 36,872 -0.02(-0.21%)
Jul 21, 2021 8.527 8.595 8.493 8.560 29,669 +0.09(+1.10%)
Jul 20, 2021 8.246 8.510 8.203 8.467 74,683 +0.21(+2.58%)
Jul 19, 2021 8.501 8.501 8.143 8.254 143,007 -0.34(-3.96%)
Jul 16, 2021 8.688 8.688 8.569 8.595 41,178 -0.05(-0.59%)
Jul 15, 2021 8.646 8.714 8.603 8.646 73,227 -0.05(-0.59%)
Jul 14, 2021 8.782 8.808 8.663 8.697 54,614 -0.08(-0.87%)
Jul 13, 2021 8.842 8.893 8.748 8.774 62,718 -0.07(-0.77%)
Jul 12, 2021 8.799 8.944 8.755 8.842 58,409 +0.03(+0.39%)
Jul 09, 2021 8.688 8.838 8.688 8.808 99,534 +0.15(+1.77%)
Jul 08, 2021 8.688 8.705 8.603 8.654 104,247 -0.10(-1.17%)
Jul 07, 2021 8.876 8.876 8.740 8.757 43,128 -0.14(-1.53%)
Jul 06, 2021 8.978 9.021 8.859 8.893 81,864 -0.12(-1.32%)
Jul 02, 2021 8.995 9.030 8.948 9.012 55,020 +0.05(+0.57%)
Jul 01, 2021 8.978 8.978 8.933 8.961 41,896 +0.03(+0.38%)
Jun 30, 2021 8.987 8.987 8.901 8.927 127,308 -0.05(-0.57%)
Jun 29, 2021 8.910 8.978 8.867 8.978 402,196 +0.13(+1.44%)
Jun 28, 2021 8.867 9.004 8.848 8.850 244,486 +0.37(+4.32%)
Jun 25, 2021 8.961 9.012 8.484 8.484 104,779 -0.47(-5.28%)
Jun 24, 2021 8.901 8.970 8.816 8.957 35,876 +0.07(+0.82%)
Jun 23, 2021 8.884 8.927 8.849 8.884 48,986 +0.01(+0.10%)
Jun 22, 2021 8.816 8.891 8.757 8.876 47,523 +0.08(+0.95%)
Jun 21, 2021 8.801 8.852 8.767 8.792 450,530 +0.02(+0.19%)
Jun 18, 2021 8.886 8.886 8.708 8.775 172,354 -0.17(-1.90%)
Jun 17, 2021 9.072 9.123 8.873 8.945 145,664 -0.14(-1.59%)
Jun 16, 2021 9.081 9.122 9.072 9.089 198,024 -0.01(-0.09%)
Jun 15, 2021 9.106 9.113 9.038 9.098 219,602 +0.01(+0.09%)
Jun 14, 2021 9.055 9.106 9.047 9.089 106,293 +0.03(+0.28%)
Jun 11, 2021 9.047 9.106 9.047 9.064 161,573 +0.01(+0.09%)
Jun 10, 2021 9.038 9.097 9.038 9.055 260,207 +0.03(+0.38%)
Jun 09, 2021 8.987 9.089 8.987 9.021 117,795 +0.05(+0.57%)
Jun 08, 2021 8.903 8.987 8.898 8.970 69,633 +0.07(+0.76%)
Jun 07, 2021 8.869 8.920 8.869 8.903 87,472 +0.01(+0.10%)
Jun 04, 2021 8.852 8.903 8.852 8.894 91,780 +0.04(+0.48%)
Jun 03, 2021 8.801 8.877 8.797 8.852 78,376 +0.03(+0.29%)
Jun 02, 2021 8.758 8.843 8.758 8.826 268,759 +0.03(+0.29%)
Jun 01, 2021 8.725 8.809 8.657 8.801 103,885 +0.09(+1.07%)
May 28, 2021 8.758 8.758 8.678 8.708 43,712 +0.03(+0.29%)
May 27, 2021 8.657 8.758 8.614 8.682 68,877 +0.06(+0.69%)
May 26, 2021 8.555 8.665 8.530 8.623 66,103 +0.07(+0.79%)
May 25, 2021 8.699 8.699 8.530 8.555 105,983 -0.14(-1.66%)
May 24, 2021 8.750 8.783 8.665 8.699 48,548 +0.01(+0.10%)
May 21, 2021 8.682 8.699 8.619 8.691 25,005 +0.06(+0.69%)
May 20, 2021 8.580 8.674 8.510 8.631 38,670 +0.12(+1.37%)
May 19, 2021 8.616 8.616 8.447 8.514 97,973 -0.15(-1.75%)
May 18, 2021 8.759 8.759 8.632 8.666 68,853 -0.03(-0.39%)
May 17, 2021 8.616 8.717 8.607 8.700 38,378 +0.10(+1.18%)
May 14, 2021 8.497 8.616 8.497 8.599 49,623 +0.19(+2.21%)
May 13, 2021 8.253 8.480 8.253 8.413 66,242 +0.14(+1.73%)
May 12, 2021 8.421 8.555 8.236 8.270 81,778 -0.19(-2.20%)
May 11, 2021 8.548 8.565 8.421 8.455 111,554 -0.20(-2.34%)
May 10, 2021 8.658 8.759 8.649 8.658 99,453 +0.06(+0.69%)
May 07, 2021 8.506 8.649 8.502 8.599 129,299 +0.10(+1.19%)
May 06, 2021 8.489 8.514 8.430 8.497 126,767 +0.04(+0.50%)
May 05, 2021 8.447 8.523 8.407 8.455 120,616 +0.06(+0.70%)
May 04, 2021 8.354 8.430 8.337 8.396 71,076 +0.03(+0.40%)
May 03, 2021 8.346 8.413 8.324 8.362 89,578 +0.03(+0.41%)
Apr 30, 2021 8.354 8.438 8.244 8.329 141,141 -0.03(-0.40%)
Apr 29, 2021 8.362 8.421 8.253 8.362 91,571 +0.08(+1.02%)
Apr 28, 2021 8.278 8.314 8.244 8.278 80,941 +0.01(+0.10%)
Apr 27, 2021 8.253 8.308 8.207 8.270 23,582 +0.04(+0.51%)
Apr 26, 2021 8.219 8.354 8.219 8.227 54,123 +0.03(+0.31%)
Apr 23, 2021 8.151 8.219 8.151 8.202 46,691 +0.05(+0.62%)
Apr 22, 2021 8.210 8.270 8.136 8.151 23,160 -0.05(-0.64%)
Apr 21, 2021 8.086 8.237 8.057 8.204 54,226 +0.08(+1.03%)
Apr 20, 2021 8.279 8.279 8.044 8.120 85,684 -0.14(-1.73%)
Apr 19, 2021 8.263 8.305 8.246 8.263 34,023 -0.04(-0.51%)
Apr 16, 2021 8.313 8.388 8.271 8.305 79,196 +0.02(+0.20%)
Apr 15, 2021 8.355 8.355 8.229 8.288 58,386 +0.03(+0.30%)
Apr 14, 2021 8.187 8.279 8.153 8.263 113,289 +0.10(+1.23%)
Apr 13, 2021 8.145 8.195 8.145 8.162 35,693 -0.01(-0.10%)
Apr 12, 2021 8.195 8.195 8.086 8.170 69,004 -0.01(-0.10%)
Apr 09, 2021 8.330 8.330 8.103 8.179 91,819 -0.09(-1.12%)
Apr 08, 2021 8.179 8.271 8.120 8.271 60,659 +0.04(+0.51%)
Apr 07, 2021 8.170 8.254 8.103 8.229 86,015 +0.04(+0.51%)
Apr 06, 2021 8.128 8.187 8.090 8.187 64,696 +0.06(+0.72%)
Apr 05, 2021 8.137 8.145 7.992 8.128 69,098 +0.07(+0.83%)
Apr 01, 2021 8.036 8.103 7.969 8.061 87,532 +0.00(+0.00%)
Mar 31, 2021 8.002 8.061 7.954 8.061 45,028 +0.09(+1.16%)
Mar 30, 2021 7.910 7.969 7.910 7.969 22,713 +0.01(+0.11%)
Mar 29, 2021 7.885 7.969 7.885 7.960 50,592 +0.10(+1.28%)
Mar 26, 2021 7.876 7.969 7.843 7.859 49,304 +0.03(+0.32%)
Mar 25, 2021 7.750 7.851 7.740 7.834 43,457 +0.08(+0.97%)
Mar 24, 2021 7.750 7.901 7.709 7.759 100,932 +0.01(+0.11%)
Mar 23, 2021 7.927 7.927 7.683 7.750 117,213 -0.17(-2.14%)
Mar 22, 2021 8.029 8.054 7.920 7.920 36,351 -0.07(-0.84%)
Mar 19, 2021 7.920 8.079 7.920 7.987 40,697 +0.05(+0.63%)
Mar 18, 2021 7.937 8.104 7.920 7.937 68,413 +0.03(+0.42%)
Mar 17, 2021 7.912 8.045 7.895 7.903 87,036 +0.02(+0.21%)
Mar 16, 2021 8.037 8.087 7.887 7.887 42,207 -0.13(-1.67%)
Mar 15, 2021 7.962 8.062 7.962 8.020 51,192 +0.04(+0.52%)
Mar 12, 2021 7.995 8.003 7.836 7.978 44,168 +0.00(+0.00%)
Mar 11, 2021 7.895 8.079 7.895 7.978 79,315 +0.13(+1.60%)
Mar 10, 2021 7.853 7.903 7.828 7.853 62,007 +0.03(+0.32%)
Mar 09, 2021 7.828 7.912 7.811 7.828 86,965 +0.03(+0.32%)
Mar 08, 2021 7.511 7.903 7.511 7.803 338,186 +0.29(+3.89%)
Mar 05, 2021 7.435 7.536 7.369 7.511 120,057 +0.08(+1.12%)
Mar 04, 2021 7.460 7.519 7.310 7.427 140,286 -0.03(-0.45%)
Mar 03, 2021 7.385 7.511 7.385 7.460 98,572 +0.08(+1.02%)
Mar 02, 2021 7.385 7.419 7.327 7.385 47,032 +0.00(+0.00%)
Mar 01, 2021 7.369 7.502 7.369 7.385 86,158 +0.06(+0.80%)
Feb 26, 2021 7.352 7.360 7.153 7.327 116,466 +0.03(+0.46%)
Feb 25, 2021 7.394 7.427 7.260 7.293 78,468 -0.09(-1.24%)
Feb 24, 2021 7.260 7.419 7.226 7.385 80,987 +0.12(+1.61%)
Feb 23, 2021 7.227 7.268 7.143 7.268 93,642 +0.06(+0.81%)
Feb 22, 2021 7.135 7.260 7.018 7.210 137,304 +0.06(+0.82%)
Feb 19, 2021 7.126 7.185 7.089 7.151 52,667 +0.04(+0.59%)
Feb 18, 2021 7.143 7.150 7.018 7.110 104,132 -0.03(-0.37%)
Feb 17, 2021 7.062 7.145 7.037 7.136 109,609 +0.06(+0.82%)
Feb 16, 2021 6.962 7.103 6.962 7.078 129,412 +0.09(+1.31%)
Feb 12, 2021 6.987 7.062 6.987 6.987 46,703 -0.01(-0.12%)
Feb 11, 2021 7.053 7.053 6.895 6.995 103,589 -0.03(-0.47%)
Feb 10, 2021 6.920 7.028 6.920 7.028 77,819 +0.08(+1.20%)
Feb 09, 2021 6.895 6.962 6.829 6.945 96,753 +0.05(+0.72%)
Feb 08, 2021 6.796 6.895 6.796 6.895 88,015 +0.12(+1.84%)
Feb 05, 2021 6.754 6.846 6.729 6.771 226,537 +0.02(+0.25%)
Feb 04, 2021 6.679 6.762 6.679 6.754 92,104 +0.12(+1.88%)
Feb 03, 2021 6.592 6.646 6.592 6.630 73,002 +0.03(+0.50%)
Feb 02, 2021 6.630 6.638 6.571 6.596 154,007 +0.02(+0.38%)
Feb 01, 2021 6.530 6.613 6.488 6.571 176,393 +0.06(+0.89%)
Jan 29, 2021 6.688 6.688 6.455 6.513 99,666 -0.13(-2.00%)
Jan 28, 2021 6.588 6.679 6.530 6.646 87,854 +0.10(+1.52%)
Jan 27, 2021 6.646 6.646 6.538 6.546 140,887 -0.16(-2.35%)
Jan 26, 2021 6.771 6.861 6.563 6.704 135,206 -0.08(-1.22%)
Jan 25, 2021 6.812 6.819 6.713 6.787 72,986 -0.05(-0.73%)
Jan 22, 2021 6.837 6.846 6.771 6.837 82,333 -0.07(-0.96%)
Jan 21, 2021 6.879 6.920 6.812 6.904 46,223 +0.04(+0.58%)
Jan 20, 2021 6.905 6.955 6.690 6.864 210,379 -0.02(-0.36%)
Jan 19, 2021 6.856 6.910 6.856 6.889 85,965 +0.01(+0.12%)
Jan 15, 2021 6.822 6.946 6.768 6.880 114,168 +0.00(+0.00%)
Jan 14, 2021 6.814 6.905 6.773 6.880 131,238 +0.07(+0.97%)
Jan 13, 2021 6.822 6.839 6.806 6.814 111,087 -0.01(-0.12%)
Jan 12, 2021 6.732 6.822 6.707 6.822 76,581 +0.07(+0.98%)
Jan 11, 2021 6.608 6.756 6.558 6.756 92,699 +0.06(+0.86%)
Jan 08, 2021 6.748 6.822 6.682 6.699 104,483 +0.00(+0.00%)
Jan 07, 2021 6.608 6.732 6.608 6.699 111,028 +0.15(+2.27%)
Jan 06, 2021 6.286 6.608 6.286 6.550 285,979 +0.23(+3.66%)
Jan 05, 2021 6.120 6.418 6.071 6.319 277,150 +0.02(+0.39%)
Jan 04, 2021 6.385 6.418 6.261 6.294 75,717 -0.11(-1.68%)
Dec 31, 2020 6.401 6.401 6.401 203,292 +0.02(+0.26%)
Dec 30, 2020 6.360 6.443 6.335 6.385 203,292 +0.02(+0.39%)
Dec 29, 2020 6.319 6.401 6.294 6.360 207,792 +0.05(+0.79%)
Dec 28, 2020 6.261 6.335 6.187 6.310 298,201 +0.06(+0.92%)
Dec 24, 2020 6.269 6.343 6.236 6.253 97,703 -0.04(-0.66%)
Dec 23, 2020 6.302 6.354 6.261 6.294 173,770 +0.00(+0.00%)
Dec 22, 2020 6.319 6.372 6.286 6.294 241,008 -0.10(-1.54%)
Dec 21, 2020 6.409 6.409 6.298 6.392 93,210 -0.11(-1.64%)
Dec 18, 2020 6.573 6.646 6.409 6.499 131,198 -0.07(-1.13%)
Dec 17, 2020 6.614 6.614 6.512 6.573 138,127 -0.02(-0.25%)
Dec 16, 2020 6.598 6.620 6.532 6.590 121,858 +0.07(+1.01%)
Dec 15, 2020 6.450 6.540 6.450 6.524 90,845 +0.12(+1.79%)
Dec 14, 2020 6.549 6.549 6.401 6.409 129,514 -0.10(-1.52%)
Dec 11, 2020 6.524 6.557 6.409 6.508 95,538 -0.02(-0.38%)
Dec 10, 2020 6.450 6.573 6.446 6.532 87,099 +0.05(+0.76%)
Dec 09, 2020 6.483 6.551 6.453 6.483 132,079 -0.03(-0.50%)
Dec 08, 2020 6.401 6.549 6.319 6.516 277,086 +0.01(+0.13%)
Dec 07, 2020 6.680 6.680 6.450 6.508 168,593 -0.21(-3.06%)
Dec 04, 2020 6.327 6.943 6.286 6.713 318,746 +0.36(+5.69%)
Dec 03, 2020 6.261 6.425 6.253 6.351 210,128 +0.04(+0.65%)
Dec 02, 2020 6.236 6.310 6.179 6.310 108,606 +0.02(+0.39%)
Dec 01, 2020 6.121 6.319 5.867 6.286 564,543 -0.04(-0.65%)
Nov 30, 2020 6.368 6.376 6.319 6.327 230,701 -0.03(-0.52%)
Nov 27, 2020 6.351 6.425 6.351 6.360 58,175 -0.01(-0.13%)
Nov 25, 2020 6.294 6.380 6.253 6.368 97,242 +0.09(+1.44%)
Nov 24, 2020 6.245 6.424 6.228 6.277 137,487 +0.04(+0.66%)
Nov 23, 2020 6.146 6.236 6.103 6.236 64,591 +0.15(+2.43%)
Nov 20, 2020 6.064 6.121 6.039 6.088 53,428 +0.02(+0.41%)
Nov 19, 2020 5.933 6.080 5.933 6.064 126,824 +0.10(+1.64%)
Nov 18, 2020 6.039 6.112 5.949 5.966 155,635 -0.04(-0.68%)
Nov 17, 2020 5.892 6.072 5.860 6.007 220,749 +0.08(+1.38%)
Nov 16, 2020 5.827 5.940 5.802 5.925 137,271 +0.19(+3.28%)
Nov 13, 2020 5.672 5.760 5.672 5.737 132,521 +0.07(+1.15%)
Nov 12, 2020 5.631 5.703 5.614 5.672 254,323 -0.01(-0.14%)
Nov 11, 2020 5.590 5.745 5.573 5.680 217,112 +0.14(+2.51%)
Nov 10, 2020 5.475 5.573 5.475 5.541 63,533 +0.08(+1.50%)
Nov 09, 2020 5.394 5.623 5.353 5.459 141,386 +0.24(+4.54%)
Nov 06, 2020 5.304 5.304 5.214 5.222 114,900 -0.06(-1.08%)
Nov 05, 2020 5.140 5.296 5.140 5.279 215,737 +0.16(+3.03%)
Nov 04, 2020 5.132 5.189 5.059 5.124 220,829 +0.02(+0.48%)
Nov 03, 2020 5.034 5.149 5.034 5.099 51,149 +0.12(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.