Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

28.16 +1.05 (+3.87%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 223.63 231.34 222.68 228.39 216,131 -6.47(-2.76%)
Jul 29, 2021 242.10 242.10 231.06 234.86 370,944 -10.66(-4.34%)
Jul 28, 2021 226.87 247.04 225.54 245.52 650,120 +37.30(+17.92%)
Jul 27, 2021 201.18 209.55 192.42 208.22 754,930 -23.03(-9.96%)
Jul 26, 2021 241.33 244.38 229.34 231.25 367,802 -44.16(-16.03%)
Jul 23, 2021 280.73 280.73 270.64 275.40 165,964 -21.70(-7.30%)
Jul 22, 2021 296.72 299.03 294.25 297.10 64,686 +2.47(+0.84%)
Jul 21, 2021 285.49 294.72 283.97 294.63 90,707 +3.24(+1.11%)
Jul 20, 2021 287.20 293.86 284.06 291.39 89,360 -4.76(-1.61%)
Jul 19, 2021 295.39 297.10 289.68 296.15 103,773 -13.32(-4.31%)
Jul 16, 2021 317.65 318.42 307.38 309.47 53,910 -5.33(-1.69%)
Jul 15, 2021 313.85 317.85 311.37 314.80 57,937 +7.42(+2.41%)
Jul 14, 2021 314.04 314.27 306.62 307.38 60,051 -2.28(-0.74%)
Jul 13, 2021 306.24 314.99 306.24 309.66 92,477 +8.75(+2.91%)
Jul 12, 2021 299.76 301.29 297.10 300.91 55,506 -2.67(-0.88%)
Jul 09, 2021 296.15 305.47 293.29 303.57 186,077 +23.41(+8.36%)
Jul 08, 2021 278.64 282.82 275.40 280.16 216,246 -27.60(-8.97%)
Jul 07, 2021 315.18 315.94 305.28 307.76 84,506 +0.19(+0.06%)
Jul 06, 2021 314.04 314.99 305.09 307.57 178,016 -28.55(-8.49%)
Jul 02, 2021 332.88 336.12 331.17 336.12 89,001 -11.80(-3.39%)
Jul 01, 2021 354.77 356.10 342.02 347.92 75,677 -5.71(-1.61%)
Jun 30, 2021 352.10 356.29 350.58 353.63 67,665 -13.13(-3.58%)
Jun 29, 2021 360.67 366.76 357.05 366.76 57,695 -8.76(-2.33%)
Jun 28, 2021 372.09 376.66 371.90 375.51 56,310 +3.62(+0.97%)
Jun 25, 2021 367.33 372.18 364.86 371.90 83,276 +20.75(+5.91%)
Jun 24, 2021 346.97 351.91 346.01 351.15 34,519 +9.90(+2.90%)
Jun 23, 2021 341.26 347.16 340.49 341.26 56,987 +11.99(+3.64%)
Jun 22, 2021 326.98 330.60 325.84 329.26 49,629 -7.77(-2.30%)
Jun 21, 2021 333.61 337.22 328.45 337.03 42,683 +0.19(+0.06%)
Jun 18, 2021 338.37 341.22 335.13 336.84 60,631 +2.09(+0.63%)
Jun 17, 2021 330.56 337.41 328.47 334.75 60,950 +11.61(+3.59%)
Jun 16, 2021 332.08 333.23 319.33 323.14 107,318 -15.03(-4.45%)
Jun 15, 2021 343.69 343.69 337.03 338.17 56,885 -15.42(-4.36%)
Jun 14, 2021 349.97 354.16 347.12 353.59 43,219 +4.57(+1.31%)
Jun 11, 2021 352.45 352.83 346.55 349.02 31,518 -2.85(-0.81%)
Jun 10, 2021 348.45 353.21 346.55 351.88 56,577 +6.28(+1.82%)
Jun 09, 2021 347.12 351.69 344.64 345.60 47,291 -1.14(-0.33%)
Jun 08, 2021 350.54 351.31 343.50 346.74 48,550 -5.52(-1.57%)
Jun 07, 2021 352.45 352.45 345.98 352.26 63,563 -10.66(-2.94%)
Jun 04, 2021 360.82 363.49 360.25 362.91 34,456 +10.85(+3.08%)
Jun 03, 2021 357.59 358.35 351.13 352.07 93,054 -22.65(-6.04%)
Jun 02, 2021 376.62 376.62 371.29 374.71 51,126 -5.33(-1.40%)
Jun 01, 2021 380.61 381.94 373.95 380.04 94,334 +27.97(+7.95%)
May 28, 2021 348.45 353.97 348.07 352.07 35,267 -2.85(-0.80%)
May 27, 2021 353.02 356.06 347.88 354.92 38,437 -1.14(-0.32%)
May 26, 2021 356.25 357.01 353.68 356.06 49,786 +6.47(+1.85%)
May 25, 2021 347.50 351.69 345.79 349.59 100,618 +23.41(+7.18%)
May 24, 2021 328.47 329.61 324.09 326.19 40,560 -2.28(-0.70%)
May 21, 2021 337.41 337.41 326.85 328.47 79,127 -8.75(-2.60%)
May 20, 2021 331.51 339.51 331.29 337.22 71,249 +9.71(+2.96%)
May 19, 2021 313.81 329.38 312.67 327.52 95,409 +2.47(+0.76%)
May 18, 2021 324.47 329.99 321.81 325.04 74,122 +8.37(+2.64%)
May 17, 2021 312.86 317.05 310.58 316.67 57,099 +7.99(+2.59%)
May 14, 2021 302.59 310.39 298.97 308.68 71,164 +13.51(+4.58%)
May 13, 2021 307.35 310.20 291.93 295.17 99,516 -11.80(-3.84%)
May 12, 2021 317.81 318.95 306.39 306.96 96,959 -13.32(-4.16%)
May 11, 2021 304.11 321.81 302.40 320.29 129,402 -0.95(-0.30%)
May 10, 2021 336.27 336.65 319.33 321.24 142,390 -28.16(-8.06%)
May 07, 2021 349.78 354.73 347.12 349.40 68,917 +3.04(+0.88%)
May 06, 2021 343.88 348.44 340.65 346.36 66,187 +2.28(+0.66%)
May 05, 2021 345.98 348.64 341.98 344.07 62,483 +4.57(+1.35%)
May 04, 2021 346.36 349.21 334.37 339.51 87,225 -10.09(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.