Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3400 0.4600 0.3400 0.4400 121,645 +0.09(+25.71%)
Nov 29, 2021 0.3900 0.3900 0.3450 0.3500 108,887 -0.05(-12.50%)
Nov 26, 2021 0.3850 0.4000 0.3850 0.4000 8,602 -0.01(-2.44%)
Nov 25, 2021 0.4000 0.4150 0.3700 0.4100 120,925 +0.01(+2.50%)
Nov 24, 2021 0.4100 0.4100 0.4000 0.4000 21,000 -0.01(-2.44%)
Nov 23, 2021 0.4000 0.4100 0.3800 0.4100 395,739 -0.01(-1.20%)
Nov 22, 2021 0.4100 0.4150 0.4100 0.4150 4,995 -0.01(-2.35%)
Nov 19, 2021 0.4450 0.4450 0.4250 0.4250 1,502 -0.03(-5.56%)
Nov 18, 2021 0.4600 0.4600 0.4500 0.4500 19,967 +0.01(+1.12%)
Nov 17, 2021 0.4100 0.4450 0.4000 0.4450 52,935 +0.04(+8.54%)
Nov 16, 2021 0.4050 0.4200 0.4000 0.4100 127,990 +0.00(+1.23%)
Nov 15, 2021 0.4500 0.4550 0.4000 0.4050 160,549 -0.05(-10.99%)
Nov 12, 2021 0.4600 0.4950 0.4500 0.4550 285,955 -0.02(-4.21%)
Nov 11, 2021 0.5200 0.5300 0.4750 0.4750 52,800 -0.06(-10.38%)
Nov 10, 2021 0.4500 0.5300 0.5300 333,868 +0.09(+19.10%)
Nov 09, 2021 0.4800 0.4800 0.4400 0.4450 272,335 -0.03(-7.29%)
Nov 08, 2021 0.3900 0.5700 0.3900 0.4800 487,336 +0.09(+23.08%)
Nov 05, 2021 0.3900 0.3900 0.3900 0.3900 64,900 +0.00(+0.00%)
Nov 04, 2021 0.3900 0.4050 0.3800 0.3900 56,700 +0.00(+0.00%)
Nov 03, 2021 0.3500 0.3900 0.3500 0.3900 63,100 +0.03(+8.33%)
Nov 02, 2021 0.3650 0.3900 0.3550 0.3600 79,013 +0.00(+0.00%)
Nov 01, 2021 0.3700 0.3750 0.3550 0.3600 166,655 -0.03(-7.69%)
Oct 29, 2021 0.3750 0.3900 0.3750 0.3900 27,130 +0.02(+4.00%)
Oct 28, 2021 0.3950 0.3950 0.3700 0.3750 59,620 -0.02(-5.06%)
Oct 27, 2021 0.4050 0.4050 0.3900 0.3950 38,302 -0.01(-2.47%)
Oct 26, 2021 0.4200 0.4200 0.4050 0.4050 50,260 -0.01(-2.41%)
Oct 25, 2021 0.3950 0.4150 0.3950 0.4150 55,659 +0.02(+5.06%)
Oct 22, 2021 0.3700 0.3950 0.3700 0.3950 57,200 +0.03(+6.76%)
Oct 21, 2021 0.3700 0.3700 0.3700 0.3700 19,100 -0.01(-2.63%)
Oct 20, 2021 0.3600 0.4300 0.3600 0.3800 432,995 +0.02(+5.56%)
Oct 19, 2021 0.3400 0.3600 0.3400 0.3600 59,700 +0.02(+5.88%)
Oct 18, 2021 0.3500 0.3600 0.3400 0.3400 68,780 +0.03(+9.68%)
Oct 15, 2021 0.3000 0.3100 0.3000 0.3100 17,700 -0.01(-3.13%)
Oct 14, 2021 0.3200 0.3200 0.3200 0.3200 700 +0.00(+0.00%)
Oct 13, 2021 0.3050 0.3200 0.3050 0.3200 19,266 +0.04(+12.28%)
Oct 12, 2021 0.3150 0.3150 0.2850 0.2850 5,450 -0.03(-9.52%)
Oct 08, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Oct 07, 2021 0.3000 0.3100 0.3000 0.3000 577,866 -0.01(-1.64%)
Oct 06, 2021 0.3200 0.3200 0.3050 0.3050 29,500 -0.01(-1.61%)
Oct 05, 2021 0.3100 0.3100 0.3100 0.3100 13,100 +0.01(+1.64%)
Oct 04, 2021 0.3000 0.3050 0.3000 0.3050 17,844 +0.02(+5.17%)
Oct 01, 2021 0.2900 0.2900 0.2850 0.2900 107,500 +0.00(+0.00%)
Sep 30, 2021 0.2800 0.2900 0.2800 0.2900 9,500 -0.02(-4.92%)
Sep 29, 2021 0.3050 0.3050 0.3050 0.3050 600 +0.02(+5.17%)
Sep 28, 2021 0.2800 0.3000 0.2800 0.2900 122,000 -0.02(-4.92%)
Sep 27, 2021 0.3050 0.3050 0.2750 0.3050 61,300 +0.02(+5.17%)
Sep 24, 2021 0.3100 0.3100 0.2900 0.2900 118,875 -0.01(-3.33%)
Sep 23, 2021 0.3000 0.3000 0.3000 0.3000 75,000 -0.01(-3.23%)
Sep 22, 2021 0.3100 0.3100 0.3100 0.3100 26,000 -0.01(-1.59%)
Sep 21, 2021 0.3100 0.3150 0.3050 0.3150 74,500 +0.01(+1.61%)
Sep 20, 2021 0.3300 0.3300 0.3100 0.3100 109,530 -0.04(-11.43%)
Sep 17, 2021 0.3300 0.3500 0.3300 0.3500 25,000 +0.00(+0.00%)
Sep 16, 2021 0.3300 0.3600 0.3300 0.3500 47,476 +0.00(+0.00%)
Sep 14, 2021 0.3500 0.3500 0.3500 8 +0.00(+0.00%)
Sep 13, 2021 0.3500 0.3650 0.3450 0.3500 19,100 +0.00(+0.00%)
Sep 10, 2021 0.3600 0.3600 0.3500 0.3500 7,501 -0.01(-2.78%)
Sep 09, 2021 0.3600 0.3600 0.3500 0.3600 18,560 -0.01(-1.37%)
Sep 08, 2021 0.3700 0.3700 0.3600 0.3650 31,225 -0.02(-3.95%)
Sep 07, 2021 0.3800 0.4000 0.3800 0.3800 22,000 -0.03(-7.32%)
Sep 03, 2021 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Sep 02, 2021 0.3850 0.4200 0.3850 0.4200 25,064 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.