Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.300 5.360 4.820 4.940 1,437,600 -0.42(-7.84%)
Jan 28, 2021 5.367 5.700 5.240 5.360 1,547,700 +0.17(+3.28%)
Jan 27, 2021 5.060 5.420 4.950 5.190 1,798,133 +0.04(+0.78%)
Jan 26, 2021 5.100 5.250 5.000 5.150 732,932 +0.07(+1.38%)
Jan 25, 2021 5.100 5.200 4.950 5.080 1,063,256 -0.03(-0.59%)
Jan 22, 2021 5.080 5.165 4.960 5.110 732,300 +0.03(+0.59%)
Jan 21, 2021 5.360 5.380 5.060 5.080 1,029,377 -0.30(-5.58%)
Jan 20, 2021 4.770 5.400 4.770 5.380 2,795,300 +0.62(+13.03%)
Jan 19, 2021 4.960 4.970 4.670 4.760 988,236 +0.01(+0.21%)
Jan 15, 2021 4.950 4.965 4.630 4.750 677,800 -0.22(-4.43%)
Jan 14, 2021 4.880 5.030 4.770 4.970 664,721 +0.10(+2.05%)
Jan 13, 2021 4.900 4.935 4.730 4.870 631,207 -0.13(-2.60%)
Jan 12, 2021 4.810 5.010 4.760 5.000 516,471 +0.20(+4.17%)
Jan 11, 2021 4.690 4.883 4.660 4.800 397,370 +0.06(+1.27%)
Jan 08, 2021 5.000 5.030 4.600 4.740 719,700 -0.21(-4.15%)
Jan 07, 2021 5.000 5.100 4.845 4.945 1,153,952 +0.07(+1.33%)
Jan 06, 2021 4.670 5.020 4.600 4.880 1,748,775 +0.40(+8.93%)
Jan 05, 2021 4.470 4.590 4.310 4.480 910,089 +0.23(+5.41%)
Jan 04, 2021 4.150 4.400 4.150 4.250 845,967 +0.08(+1.92%)
Dec 31, 2020 4.170 4.170 4.170 627,105 -0.02(-0.48%)
Dec 30, 2020 4.130 4.250 4.070 4.190 627,105 +0.07(+1.70%)
Dec 29, 2020 4.250 4.270 4.120 4.120 443,939 -0.14(-3.29%)
Dec 28, 2020 4.450 4.535 3.960 4.260 987,127 -0.17(-3.84%)
Dec 24, 2020 4.400 4.445 4.340 4.430 339,900 +0.03(+0.68%)
Dec 23, 2020 4.470 4.540 4.370 4.400 682,411 -0.05(-1.12%)
Dec 22, 2020 4.650 4.650 4.420 4.450 560,590 -0.07(-1.55%)
Dec 21, 2020 4.670 4.680 4.473 4.520 801,616 -0.19(-4.03%)
Dec 18, 2020 4.700 4.860 4.660 4.710 1,237,600 +0.05(+1.07%)
Dec 17, 2020 4.650 4.740 4.630 4.660 641,809 -0.01(-0.21%)
Dec 16, 2020 4.700 4.790 4.600 4.670 1,062,898 -0.02(-0.43%)
Dec 15, 2020 4.430 4.700 4.300 4.690 1,098,692 +0.24(+5.39%)
Dec 14, 2020 4.440 4.570 4.370 4.450 1,025,593 +0.08(+1.83%)
Dec 11, 2020 4.310 4.410 4.220 4.370 547,600 +0.04(+0.92%)
Dec 10, 2020 4.390 4.450 4.260 4.330 592,815 -0.07(-1.59%)
Dec 09, 2020 4.430 4.590 4.330 4.400 863,185 +0.02(+0.46%)
Dec 08, 2020 4.210 4.385 4.150 4.380 563,332 +0.17(+4.04%)
Dec 07, 2020 4.354 4.370 4.180 4.210 389,343 -0.10(-2.32%)
Dec 04, 2020 4.040 4.330 4.040 4.310 591,900 +0.26(+6.42%)
Dec 03, 2020 4.130 4.200 3.980 4.050 500,570 -0.07(-1.70%)
Dec 02, 2020 4.070 4.200 3.970 4.120 1,054,363 -0.11(-2.60%)
Dec 01, 2020 4.460 4.520 4.210 4.230 765,988 -0.23(-5.16%)
Nov 30, 2020 4.350 4.540 4.310 4.460 867,736 +0.16(+3.72%)
Nov 27, 2020 4.410 4.460 4.260 4.300 386,500 -0.06(-1.38%)
Nov 25, 2020 4.600 4.630 4.230 4.360 994,600 -0.18(-3.96%)
Nov 24, 2020 4.480 4.700 4.440 4.540 1,500,162 +0.14(+3.18%)
Nov 23, 2020 3.950 4.620 3.910 4.400 3,495,320 +0.49(+12.53%)
Nov 20, 2020 3.850 3.930 3.712 3.910 664,600 +0.01(+0.26%)
Nov 19, 2020 3.900 4.010 3.880 3.900 504,031 -0.04(-1.02%)
Nov 18, 2020 3.960 4.135 3.930 3.940 852,002 -0.05(-1.25%)
Nov 17, 2020 3.770 4.020 3.720 3.990 930,973 +0.05(+1.27%)
Nov 16, 2020 3.870 3.940 3.770 3.940 798,128 +0.10(+2.60%)
Nov 13, 2020 3.950 3.965 3.825 3.840 1,074,400 -0.04(-1.03%)
Nov 12, 2020 3.510 3.990 3.510 3.880 1,925,256 +0.40(+11.49%)
Nov 11, 2020 3.350 3.500 3.290 3.480 722,652 +0.13(+3.88%)
Nov 10, 2020 3.090 3.445 3.050 3.350 1,348,400 +0.26(+8.41%)
Nov 09, 2020 3.050 3.170 3.030 3.090 935,620 +0.20(+6.92%)
Nov 06, 2020 3.190 3.190 2.855 2.890 754,700 -0.28(-8.83%)
Nov 05, 2020 3.080 3.260 3.080 3.170 1,060,073 +0.13(+4.28%)
Nov 04, 2020 3.230 3.350 3.010 3.040 730,929 -0.28(-8.43%)
Nov 03, 2020 3.020 3.330 3.000 3.320 1,055,571 +0.21(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.