Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.28 -0.02 (-0.18%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.79 10.79 10.72 10.76 37,135 +0.01(+0.11%)
Apr 29, 2021 10.70 10.78 10.69 10.75 17,041 +0.05(+0.45%)
Apr 28, 2021 10.70 10.70 10.65 10.70 18,785 +0.06(+0.60%)
Apr 27, 2021 10.69 10.70 10.59 10.63 39,109 +0.02(+0.15%)
Apr 26, 2021 10.63 10.63 10.58 10.62 27,650 +0.04(+0.41%)
Apr 23, 2021 10.55 10.60 10.54 10.57 17,321 +0.07(+0.66%)
Apr 22, 2021 10.59 10.59 10.48 10.50 13,220 -0.02(-0.15%)
Apr 21, 2021 10.51 10.57 10.48 10.52 10,865 +0.03(+0.31%)
Apr 20, 2021 10.58 10.58 10.46 10.49 22,607 -0.04(-0.34%)
Apr 19, 2021 10.50 10.54 10.50 10.52 15,392 -0.01(-0.12%)
Apr 16, 2021 10.56 10.56 10.48 10.54 28,412 +0.02(+0.19%)
Apr 15, 2021 10.54 10.54 10.48 10.52 19,433 +0.04(+0.34%)
Apr 14, 2021 10.50 10.50 10.44 10.48 11,092 +0.01(+0.08%)
Apr 13, 2021 10.44 10.47 10.37 10.47 14,776 +0.06(+0.62%)
Apr 12, 2021 10.39 10.41 10.38 10.41 14,664 +0.05(+0.46%)
Apr 09, 2021 10.39 10.42 10.34 10.36 14,953 +0.01(+0.08%)
Apr 08, 2021 10.34 10.35 10.29 10.35 17,377 +0.06(+0.55%)
Apr 07, 2021 10.25 10.33 10.25 10.30 16,646 +0.00(+0.00%)
Apr 06, 2021 10.28 10.34 10.26 10.30 20,896 +0.08(+0.78%)
Apr 05, 2021 10.30 10.30 10.22 10.22 24,165 +0.01(+0.08%)
Apr 01, 2021 10.19 10.21 10.15 10.21 38,343 +0.07(+0.71%)
Mar 31, 2021 10.16 10.16 10.12 10.14 9,810 +0.01(+0.12%)
Mar 30, 2021 10.10 10.14 10.06 10.12 13,254 +0.01(+0.12%)
Mar 29, 2021 10.10 10.13 10.05 10.11 16,660 -0.00(-0.01%)
Mar 26, 2021 10.06 10.11 10.06 10.11 8,019 +0.07(+0.73%)
Mar 25, 2021 9.983 10.04 9.904 10.04 11,340 +0.03(+0.28%)
Mar 24, 2021 10.06 10.11 10.01 10.01 14,013 -0.00(-0.04%)
Mar 23, 2021 10.09 10.09 9.989 10.02 15,576 -0.09(-0.87%)
Mar 22, 2021 10.12 10.12 10.06 10.10 10,252 -0.02(-0.16%)
Mar 19, 2021 10.04 10.13 10.04 10.12 3,759 +0.10(+1.04%)
Mar 18, 2021 10.21 10.21 10.02 10.02 24,055 -0.18(-1.78%)
Mar 17, 2021 10.19 10.20 10.13 10.20 15,926 +0.04(+0.37%)
Mar 16, 2021 10.24 10.24 10.14 10.16 14,871 -0.06(-0.55%)
Mar 15, 2021 10.16 10.25 10.14 10.22 18,609 +0.10(+0.98%)
Mar 12, 2021 10.13 10.14 10.06 10.12 28,319 +0.00(+0.05%)
Mar 11, 2021 10.14 10.14 10.06 10.11 29,650 +0.05(+0.51%)
Mar 10, 2021 9.992 10.08 9.992 10.06 20,009 +0.09(+0.92%)
Mar 09, 2021 9.976 10.01 9.948 9.968 19,712 +0.05(+0.50%)
Mar 08, 2021 9.864 9.936 9.824 9.918 28,547 +0.07(+0.75%)
Mar 05, 2021 9.968 9.968 9.664 9.844 25,312 +0.01(+0.12%)
Mar 04, 2021 9.960 9.960 9.744 9.832 20,780 -0.06(-0.56%)
Mar 03, 2021 9.920 9.920 9.832 9.888 13,929 -0.00(-0.04%)
Mar 02, 2021 9.884 9.900 9.837 9.892 13,271 +0.05(+0.48%)
Mar 01, 2021 9.836 9.908 9.829 9.844 11,094 +0.12(+1.22%)
Feb 26, 2021 9.781 9.844 9.725 9.725 25,842 -0.05(-0.53%)
Feb 25, 2021 9.916 9.978 9.773 9.777 25,536 -0.18(-1.80%)
Feb 24, 2021 9.822 9.971 9.821 9.956 25,512 +0.10(+1.05%)
Feb 23, 2021 9.757 9.868 9.749 9.852 24,738 -0.02(-0.16%)
Feb 22, 2021 9.844 9.884 9.757 9.868 28,860 +0.04(+0.40%)
Feb 19, 2021 9.773 9.852 9.773 9.829 42,482 +0.05(+0.46%)
Feb 18, 2021 9.844 9.844 9.765 9.783 21,372 -0.07(-0.70%)
Feb 17, 2021 9.852 9.876 9.797 9.852 33,597 +0.02(+0.16%)
Feb 16, 2021 9.852 9.916 9.835 9.836 36,964 +0.04(+0.40%)
Feb 12, 2021 9.789 9.813 9.765 9.797 20,043 -0.01(-0.08%)
Feb 11, 2021 9.797 9.805 9.757 9.805 32,130 +0.03(+0.32%)
Feb 10, 2021 9.749 9.797 9.733 9.773 19,331 +0.06(+0.65%)
Feb 09, 2021 9.757 9.757 9.695 9.710 7,130 +0.01(+0.12%)
Feb 08, 2021 9.694 9.717 9.694 9.698 21,213 +0.04(+0.37%)
Feb 05, 2021 9.614 9.662 9.614 9.662 15,127 +0.06(+0.58%)
Feb 04, 2021 9.599 9.622 9.559 9.606 23,553 +0.05(+0.50%)
Feb 03, 2021 9.559 9.559 9.495 9.559 21,144 +0.06(+0.65%)
Feb 02, 2021 9.458 9.568 9.458 9.497 27,592 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.