Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.870 +0.040 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.73 12.21 11.40 11.87 97,397 +0.01(+0.08%)
May 27, 2021 11.85 12.55 11.50 11.86 98,558 +0.26(+2.24%)
May 26, 2021 11.39 12.08 11.05 11.60 69,027 +0.10(+0.87%)
May 25, 2021 11.89 11.97 11.20 11.50 53,414 -0.39(-3.28%)
May 24, 2021 11.72 11.98 11.26 11.89 47,656 +0.25(+2.15%)
May 21, 2021 11.29 11.80 11.01 11.64 74,937 +0.61(+5.53%)
May 20, 2021 11.01 11.48 10.77 11.03 32,471 +0.03(+0.27%)
May 19, 2021 11.78 11.98 10.72 11.00 99,006 -0.92(-7.72%)
May 18, 2021 12.32 12.32 11.50 11.92 131,999 -0.14(-1.16%)
May 17, 2021 11.10 12.33 10.82 12.06 149,338 -0.08(-0.66%)
May 14, 2021 12.25 12.85 11.99 12.14 136,982 +0.19(+1.59%)
May 13, 2021 12.24 12.51 10.62 11.95 243,011 -0.23(-1.89%)
May 12, 2021 12.87 13.47 12.00 12.18 233,236 -0.53(-4.17%)
May 11, 2021 10.36 13.20 10.35 12.71 237,052 +0.53(+4.35%)
May 10, 2021 12.54 13.43 11.58 12.18 346,486 +0.18(+1.50%)
May 07, 2021 11.05 12.23 10.59 12.00 217,366 +0.68(+6.01%)
May 06, 2021 10.60 11.52 9.550 11.32 322,135 +0.76(+7.20%)
May 05, 2021 9.220 10.75 9.020 10.56 458,354 +1.64(+18.39%)
May 04, 2021 8.720 9.060 8.200 8.920 108,276 +0.17(+1.94%)
May 03, 2021 7.740 8.840 7.570 8.750 238,183 +1.04(+13.49%)
Apr 30, 2021 8.210 8.498 7.670 7.710 129,000 -0.64(-7.66%)
Apr 29, 2021 8.720 8.810 8.200 8.350 82,949 -0.17(-2.00%)
Apr 28, 2021 8.470 8.790 8.070 8.520 212,454 +0.07(+0.83%)
Apr 27, 2021 9.170 9.290 8.320 8.450 206,429 -0.56(-6.22%)
Apr 26, 2021 9.070 9.350 8.890 9.010 144,166 -0.05(-0.55%)
Apr 23, 2021 8.600 9.270 8.299 9.060 198,300 +0.31(+3.54%)
Apr 22, 2021 7.630 8.920 7.400 8.750 341,411 +1.30(+17.45%)
Apr 21, 2021 7.320 7.960 7.320 7.450 299,716 -0.11(-1.46%)
Apr 20, 2021 8.030 8.170 7.110 7.560 384,774 -0.47(-5.85%)
Apr 19, 2021 8.900 9.110 7.900 8.030 477,552 -0.67(-7.70%)
Apr 16, 2021 10.30 10.47 7.580 8.700 1,132,400 -1.70(-16.35%)
Apr 15, 2021 13.98 13.98 9.250 10.40 1,249,122 -4.06(-28.08%)
Apr 14, 2021 14.04 15.36 14.04 14.46 136,309 +0.36(+2.55%)
Apr 13, 2021 13.93 14.28 13.32 14.10 88,010 -0.17(-1.19%)
Apr 12, 2021 14.66 14.66 13.71 14.27 48,443 -0.24(-1.65%)
Apr 09, 2021 14.70 14.89 14.31 14.51 26,800 -0.26(-1.76%)
Apr 08, 2021 15.12 15.92 14.11 14.77 50,336 -0.45(-2.96%)
Apr 07, 2021 15.71 15.75 14.99 15.22 53,598 -0.52(-3.30%)
Apr 06, 2021 16.66 17.37 15.61 15.74 70,090 -0.91(-5.47%)
Apr 05, 2021 17.12 17.54 16.00 16.65 82,751 -0.62(-3.59%)
Apr 01, 2021 16.27 17.52 16.21 17.27 49,200 +1.24(+7.74%)
Mar 31, 2021 15.58 16.46 15.26 16.03 35,002 +0.33(+2.10%)
Mar 30, 2021 15.21 16.15 14.76 15.70 38,350 +0.29(+1.88%)
Mar 29, 2021 16.56 16.56 15.00 15.41 51,720 -1.22(-7.34%)
Mar 26, 2021 16.90 17.42 16.37 16.63 44,100 -0.16(-0.95%)
Mar 25, 2021 15.47 16.90 14.70 16.79 80,304 +0.56(+3.45%)
Mar 24, 2021 16.63 17.27 16.11 16.23 79,564 +0.15(+0.93%)
Mar 23, 2021 17.63 17.64 14.67 16.08 153,034 -2.09(-11.50%)
Mar 22, 2021 17.74 18.37 16.61 18.17 68,196 +0.21(+1.17%)
Mar 19, 2021 17.44 18.97 17.04 17.96 96,600 +0.61(+3.52%)
Mar 18, 2021 18.06 18.07 16.86 17.35 126,161 -0.77(-4.25%)
Mar 17, 2021 17.06 18.87 16.70 18.12 86,936 +1.01(+5.90%)
Mar 16, 2021 16.58 17.87 15.95 17.11 92,293 +0.38(+2.27%)
Mar 15, 2021 17.00 17.84 16.00 16.73 254,229 -0.05(-0.30%)
Mar 12, 2021 14.98 16.79 14.50 16.78 125,100 +2.03(+13.76%)
Mar 11, 2021 14.24 15.08 14.11 14.75 55,168 +0.54(+3.80%)
Mar 10, 2021 13.16 14.45 13.16 14.21 47,965 +1.15(+8.81%)
Mar 09, 2021 13.79 13.79 12.76 13.06 93,364 -0.44(-3.26%)
Mar 08, 2021 13.80 15.18 12.50 13.50 196,674 +0.21(+1.58%)
Mar 05, 2021 13.86 15.45 12.50 13.29 289,300 +0.17(+1.30%)
Mar 04, 2021 14.18 14.50 12.59 13.12 178,297 -0.87(-6.22%)
Mar 03, 2021 14.29 14.58 13.77 13.99 161,340 +0.06(+0.43%)
Mar 02, 2021 14.39 15.00 13.70 13.93 187,922 -0.74(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.