Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

10.31 +0.02 (+0.20%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.580 6.050 5.560 5.910 485,712 -0.01(-0.17%)
Mar 30, 2021 5.820 6.070 5.820 5.920 95,538 -0.03(-0.50%)
Mar 29, 2021 6.010 6.190 5.900 5.950 149,195 -0.10(-1.65%)
Mar 26, 2021 6.200 6.225 6.010 6.050 115,200 -0.11(-1.79%)
Mar 25, 2021 6.110 6.170 5.950 6.160 103,977 +0.00(+0.00%)
Mar 24, 2021 6.230 6.370 6.100 6.160 132,035 +0.03(+0.49%)
Mar 23, 2021 6.080 6.240 6.030 6.130 157,200 +0.04(+0.66%)
Mar 22, 2021 6.030 6.320 5.860 6.090 182,365 +0.04(+0.66%)
Mar 19, 2021 6.530 6.550 6.035 6.050 269,700 -0.46(-7.07%)
Mar 18, 2021 6.770 6.770 6.330 6.510 306,618 -0.25(-3.70%)
Mar 17, 2021 6.630 6.850 6.570 6.760 228,021 +0.04(+0.60%)
Mar 16, 2021 6.680 6.880 6.530 6.720 262,875 -0.10(-1.47%)
Mar 15, 2021 5.780 6.950 5.780 6.820 572,827 +1.02(+17.59%)
Mar 12, 2021 5.740 6.200 5.570 5.800 902,600 +0.11(+1.93%)
Mar 11, 2021 5.700 5.890 5.550 5.690 363,261 +0.09(+1.61%)
Mar 10, 2021 5.650 5.710 5.350 5.600 257,472 +0.12(+2.19%)
Mar 09, 2021 5.600 5.675 5.430 5.480 232,121 -0.19(-3.35%)
Mar 08, 2021 5.660 5.910 5.500 5.670 117,313 +0.01(+0.18%)
Mar 05, 2021 5.850 5.880 5.515 5.660 145,000 -0.09(-1.57%)
Mar 04, 2021 5.730 5.760 5.250 5.750 199,232 +0.02(+0.35%)
Mar 03, 2021 5.475 5.920 5.475 5.730 155,189 +0.10(+1.78%)
Mar 02, 2021 5.250 5.630 5.190 5.630 184,649 +0.35(+6.63%)
Mar 01, 2021 5.100 5.330 5.000 5.280 117,415 +0.29(+5.81%)
Feb 26, 2021 5.080 5.190 4.922 4.990 158,600 -0.05(-0.99%)
Feb 25, 2021 5.240 5.270 4.910 5.040 206,944 -0.15(-2.89%)
Feb 24, 2021 5.020 5.240 4.930 5.190 77,051 +0.29(+5.92%)
Feb 23, 2021 5.100 5.270 4.795 4.900 148,060 -0.41(-7.72%)
Feb 22, 2021 5.130 5.480 5.090 5.310 183,254 +0.20(+3.91%)
Feb 19, 2021 4.780 5.170 4.780 5.110 309,300 +0.31(+6.46%)
Feb 18, 2021 4.780 4.840 4.660 4.800 89,393 +0.07(+1.48%)
Feb 17, 2021 4.730 4.890 4.620 4.730 97,191 -0.01(-0.21%)
Feb 16, 2021 4.980 5.000 4.630 4.740 193,705 -0.26(-5.20%)
Feb 12, 2021 5.010 5.060 4.760 5.000 345,400 +0.02(+0.40%)
Feb 11, 2021 5.100 5.120 4.950 4.980 123,811 -0.13(-2.54%)
Feb 10, 2021 5.330 5.470 5.050 5.110 190,854 -0.23(-4.31%)
Feb 09, 2021 5.570 5.665 5.280 5.340 114,761 -0.16(-2.91%)
Feb 08, 2021 5.260 5.540 5.180 5.500 116,608 +0.32(+6.18%)
Feb 05, 2021 5.360 5.430 5.170 5.180 50,100 -0.12(-2.26%)
Feb 04, 2021 5.340 5.730 5.250 5.300 171,638 -0.09(-1.67%)
Feb 03, 2021 5.140 5.540 5.140 5.390 107,108 +0.25(+4.86%)
Feb 02, 2021 5.540 5.580 5.100 5.140 130,078 -0.29(-5.34%)
Feb 01, 2021 5.790 5.950 5.350 5.430 173,166 +0.04(+0.74%)
Jan 29, 2021 5.050 5.870 4.810 5.390 546,600 +0.51(+10.45%)
Jan 28, 2021 4.810 5.180 4.800 4.880 156,379 +0.06(+1.24%)
Jan 27, 2021 4.780 5.000 4.700 4.820 141,216 -0.03(-0.62%)
Jan 26, 2021 4.790 4.980 4.720 4.850 85,969 +0.06(+1.25%)
Jan 25, 2021 5.000 5.110 4.750 4.790 83,411 -0.18(-3.62%)
Jan 22, 2021 4.870 5.030 4.807 4.970 42,200 +0.07(+1.43%)
Jan 21, 2021 4.700 4.960 4.580 4.900 47,876 +0.23(+4.93%)
Jan 20, 2021 4.720 4.900 4.530 4.670 59,442 -0.08(-1.68%)
Jan 19, 2021 4.900 4.970 4.690 4.750 47,751 -0.15(-3.06%)
Jan 15, 2021 4.950 5.030 4.820 4.900 46,700 -0.14(-2.78%)
Jan 14, 2021 4.990 5.180 4.950 5.040 102,749 +0.06(+1.20%)
Jan 13, 2021 4.800 5.000 4.800 4.980 42,918 +0.12(+2.47%)
Jan 12, 2021 4.700 4.930 4.660 4.860 59,164 +0.13(+2.75%)
Jan 11, 2021 4.820 4.900 4.598 4.730 44,550 -0.14(-2.87%)
Jan 08, 2021 4.810 4.870 4.520 4.870 92,100 +0.03(+0.62%)
Jan 07, 2021 4.940 5.000 4.785 4.840 33,516 -0.04(-0.82%)
Jan 06, 2021 4.750 5.080 4.651 4.880 113,574 +0.13(+2.74%)
Jan 05, 2021 4.330 4.750 4.330 4.750 72,236 +0.40(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.