Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

460.00 +4.30 (+0.94%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 388.92 388.92 373.95 379.54 739 -2.90(-0.76%)
Mar 30, 2021 381.60 386.36 381.60 382.44 565 -6.40(-1.65%)
Mar 29, 2021 384.75 389.00 380.50 388.84 254 +5.97(+1.56%)
Mar 26, 2021 381.18 382.87 379.43 382.87 500 +5.50(+1.46%)
Mar 25, 2021 372.35 390.67 372.35 377.37 816 +5.29(+1.42%)
Mar 24, 2021 386.52 386.52 368.40 372.08 224 -12.44(-3.24%)
Mar 23, 2021 383.00 384.52 381.50 384.52 317 -5.31(-1.36%)
Mar 22, 2021 383.27 389.91 381.80 389.83 359 +6.83(+1.78%)
Mar 19, 2021 383.11 385.60 380.06 383.00 700 -7.42(-1.90%)
Mar 18, 2021 391.92 393.45 379.51 390.42 3,482 -1.50(-0.38%)
Mar 17, 2021 378.30 396.90 378.30 391.92 736 +3.05(+0.78%)
Mar 16, 2021 383.77 390.92 381.18 388.87 550 +4.50(+1.17%)
Mar 15, 2021 383.33 385.55 381.81 384.37 405 +0.71(+0.19%)
Mar 12, 2021 384.57 387.80 383.63 383.66 1,000 +1.63(+0.43%)
Mar 11, 2021 380.15 385.77 380.15 382.03 645 +6.45(+1.72%)
Mar 10, 2021 386.30 386.30 368.13 375.58 1,438 +3.26(+0.88%)
Mar 09, 2021 372.00 372.90 369.40 372.32 852 +0.40(+0.11%)
Mar 08, 2021 366.07 374.15 357.60 371.92 495 +4.42(+1.20%)
Mar 05, 2021 371.30 373.00 365.58 367.50 1,000 -6.50(-1.74%)
Mar 04, 2021 373.77 378.50 367.69 374.00 649 +5.92(+1.61%)
Mar 03, 2021 369.90 373.05 368.00 368.08 415 -4.15(-1.11%)
Mar 02, 2021 372.30 375.25 372.15 372.23 544 +1.78(+0.48%)
Mar 01, 2021 368.95 370.98 366.03 370.45 503 +0.03(+0.01%)
Feb 26, 2021 378.70 378.70 365.79 370.42 1,100 -5.50(-1.46%)
Feb 25, 2021 383.42 383.50 368.98 375.92 784 +3.84(+1.03%)
Feb 24, 2021 374.00 382.05 370.99 372.08 761 -4.00(-1.06%)
Feb 23, 2021 384.90 384.90 367.00 376.08 704 -3.85(-1.01%)
Feb 22, 2021 380.10 388.45 375.58 379.93 1,023 -1.05(-0.28%)
Feb 19, 2021 380.18 389.92 380.18 380.98 1,700 -4.94(-1.28%)
Feb 18, 2021 392.30 392.30 380.09 385.92 553 +2.10(+0.55%)
Feb 17, 2021 380.10 384.00 379.08 383.82 801 +2.60(+0.68%)
Feb 16, 2021 386.85 386.85 375.57 381.22 1,019 -5.68(-1.47%)
Feb 12, 2021 383.68 388.92 380.70 386.90 1,600 +0.68(+0.18%)
Feb 11, 2021 379.70 386.34 371.08 386.22 791 +6.85(+1.81%)
Feb 10, 2021 379.70 380.00 375.58 379.37 473 +0.50(+0.13%)
Feb 09, 2021 375.00 379.00 374.80 378.87 1,314 +3.45(+0.92%)
Feb 08, 2021 370.95 379.90 370.00 375.42 811 +12.34(+3.40%)
Feb 05, 2021 369.00 370.42 362.08 363.08 500 +5.61(+1.57%)
Feb 04, 2021 357.47 357.47 354.39 357.47 406 +0.05(+0.01%)
Feb 03, 2021 359.79 359.79 351.50 357.42 1,575 -5.62(-1.55%)
Feb 02, 2021 362.00 363.16 358.07 363.04 5,137 +12.88(+3.68%)
Feb 01, 2021 369.75 369.75 350.00 350.16 339 -6.26(-1.76%)
Jan 29, 2021 370.11 370.15 345.08 356.42 800 -6.51(-1.79%)
Jan 28, 2021 361.83 364.33 357.08 362.93 1,170 -0.99(-0.27%)
Jan 27, 2021 355.08 369.30 355.08 363.92 2,523 -0.16(-0.04%)
Jan 26, 2021 367.18 370.31 363.14 364.08 596 -3.34(-0.91%)
Jan 25, 2021 375.15 375.35 360.00 367.42 629 +5.85(+1.62%)
Jan 22, 2021 358.63 361.65 358.55 361.57 1,100 +2.80(+0.78%)
Jan 21, 2021 358.85 360.33 355.83 358.77 439 -0.15(-0.04%)
Jan 20, 2021 357.50 364.95 353.20 358.92 729 +1.84(+0.52%)
Jan 19, 2021 362.50 364.42 356.58 357.08 2,363 -6.34(-1.74%)
Jan 15, 2021 360.42 364.00 356.00 363.42 900 +3.42(+0.95%)
Jan 14, 2021 364.75 364.75 360.00 360.00 654 -7.47(-2.03%)
Jan 13, 2021 367.87 368.67 364.63 367.47 1,761 -5.95(-1.59%)
Jan 12, 2021 366.15 373.42 363.85 373.42 461 +0.76(+0.20%)
Jan 11, 2021 372.51 372.66 370.20 372.66 818 -2.45(-0.65%)
Jan 08, 2021 374.25 375.11 370.50 375.11 1,700 -3.85(-1.02%)
Jan 07, 2021 378.41 378.96 376.00 378.96 703 +0.67(+0.18%)
Jan 06, 2021 379.40 381.21 376.68 378.29 882 -0.92(-0.24%)
Jan 05, 2021 381.80 382.65 375.70 379.21 1,720 -5.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.