Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.740 +0.120 (+4.58%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0527 0.0580 0.0510 0.0580 6,020,914 +0.01(+10.48%)
Mar 30, 2021 0.0540 0.0545 0.0497 0.0525 5,502,015 -0.00(-2.78%)
Mar 29, 2021 0.0540 0.0588 0.0500 0.0540 7,703,640 +0.00(+0.93%)
Mar 26, 2021 0.0480 0.0600 0.0470 0.0535 16,401,200 +0.01(+11.46%)
Mar 25, 2021 0.0500 0.0510 0.0450 0.0480 8,205,270 -0.00(-4.00%)
Mar 24, 2021 0.0555 0.0597 0.0495 0.0500 13,307,347 -0.01(-11.50%)
Mar 23, 2021 0.0634 0.0634 0.0525 0.0565 16,410,503 -0.01(-10.46%)
Mar 22, 2021 0.0700 0.0700 0.0578 0.0631 18,686,996 -0.00(-5.96%)
Mar 19, 2021 0.0645 0.0690 0.0620 0.0671 6,520,600 +0.00(+4.84%)
Mar 18, 2021 0.0699 0.0740 0.0622 0.0640 12,544,720 -0.01(-12.33%)
Mar 17, 2021 0.0823 0.0823 0.0620 0.0730 12,205,115 -0.01(-8.75%)
Mar 16, 2021 0.0734 0.0890 0.0573 0.0800 39,709,664 +0.01(+8.84%)
Mar 15, 2021 0.0780 0.0850 0.0730 0.0735 4,326,582 -0.00(-5.28%)
Mar 12, 2021 0.0755 0.0780 0.0700 0.0776 6,821,700 +0.00(+2.37%)
Mar 11, 2021 0.0760 0.0800 0.0720 0.0758 8,039,962 -0.00(-0.92%)
Mar 10, 2021 0.0810 0.0850 0.0710 0.0765 8,128,890 -0.00(-3.77%)
Mar 09, 2021 0.0880 0.0950 0.0761 0.0795 6,900,261 -0.01(-6.47%)
Mar 08, 2021 0.0800 0.0950 0.0760 0.0850 7,950,295 +0.01(+6.92%)
Mar 05, 2021 0.0680 0.0800 0.0550 0.0795 15,990,500 +0.01(+16.91%)
Mar 04, 2021 0.0750 0.0790 0.0390 0.0680 50,969,360 -0.01(-13.92%)
Mar 03, 2021 0.1065 0.1076 0.0750 0.0790 18,844,068 -0.02(-21.39%)
Mar 02, 2021 0.1100 0.1170 0.1001 0.1005 5,037,459 -0.01(-8.22%)
Mar 01, 2021 0.1001 0.1120 0.1000 0.1095 9,238,844 +0.01(+10.83%)
Feb 26, 2021 0.1025 0.1140 0.0920 0.0988 9,785,100 -0.01(-5.90%)
Feb 25, 2021 0.1100 0.1400 0.0900 0.1050 20,651,766 -0.00(-4.02%)
Feb 24, 2021 0.1060 0.1110 0.1000 0.1094 7,368,901 +0.01(+6.42%)
Feb 23, 2021 0.1120 0.1150 0.0800 0.1028 17,267,104 -0.01(-5.69%)
Feb 22, 2021 0.1176 0.1260 0.1050 0.1090 14,337,762 -0.01(-7.23%)
Feb 19, 2021 0.1401 0.1401 0.1100 0.1175 17,574,200 -0.00(-2.33%)
Feb 18, 2021 0.1151 0.1300 0.1000 0.1203 21,026,494 +0.00(+3.44%)
Feb 17, 2021 0.1390 0.1400 0.1090 0.1163 22,978,706 -0.02(-15.66%)
Feb 16, 2021 0.1500 0.1605 0.1266 0.1379 17,420,536 -0.01(-4.17%)
Feb 12, 2021 0.1380 0.1500 0.1250 0.1439 18,080,200 +0.00(+3.53%)
Feb 11, 2021 0.1530 0.1625 0.1350 0.1390 27,747,562 -0.02(-13.72%)
Feb 10, 2021 0.1810 0.2050 0.1400 0.1611 42,495,880 -0.02(-9.24%)
Feb 09, 2021 0.1500 0.2400 0.1500 0.1775 64,217,244 +0.00(+1.43%)
Feb 08, 2021 0.1500 0.1990 0.1220 0.1750 74,676,016 +0.05(+45.83%)
Feb 05, 2021 0.1060 0.1240 0.1059 0.1200 34,110,600 +0.02(+15.38%)
Feb 04, 2021 0.1238 0.1250 0.1010 0.1040 37,134,496 -0.02(-12.82%)
Feb 03, 2021 0.1242 0.1260 0.1021 0.1193 32,753,088 -0.00(-3.01%)
Feb 02, 2021 0.1354 0.1398 0.1140 0.1230 56,057,488 -0.01(-4.73%)
Feb 01, 2021 0.1149 0.1339 0.0990 0.1291 94,045,032 +0.04(+40.33%)
Jan 29, 2021 0.0960 0.1149 0.0850 0.0920 66,590,800 +0.00(+2.22%)
Jan 28, 2021 0.0929 0.1049 0.0710 0.0900 89,368,536 -0.00(-4.66%)
Jan 27, 2021 0.1028 0.1183 0.0600 0.0944 198,682,528 -0.05(-32.62%)
Jan 26, 2021 0.2451 0.3490 0.1200 0.1401 342,004,704 -0.06(-31.63%)
Jan 25, 2021 0.0980 0.2099 0.0950 0.2049 181,492,928 +0.12(+156.12%)
Jan 22, 2021 0.0599 0.0980 0.0573 0.0800 262,818,592 +0.02(+41.34%)
Jan 21, 2021 0.0329 0.0759 0.0230 0.0566 417,308,896 +0.03(+95.17%)
Jan 20, 2021 0.0149 0.0315 0.0149 0.0290 160,098,400 +0.02(+123.08%)
Jan 19, 2021 0.0101 0.0150 0.0093 0.0130 144,105,472 +0.00(+62.50%)
Jan 15, 2021 0.0046 0.0080 0.0039 0.0080 68,150,704 +0.00(+100.00%)
Jan 14, 2021 0.0046 0.0048 0.0036 0.0040 40,725,852 -0.00(-11.11%)
Jan 13, 2021 0.0033 0.0048 0.0033 0.0045 44,863,576 +0.00(+28.57%)
Jan 12, 2021 0.0038 0.0040 0.0025 0.0035 44,590,172 +0.00(+16.67%)
Jan 11, 2021 0.0024 0.0030 0.0022 0.0030 30,906,216 +0.00(+42.86%)
Jan 08, 2021 0.0018 0.0025 0.0018 0.0021 15,002,300 +0.00(+16.67%)
Jan 07, 2021 0.0018 0.0020 0.0017 0.0018 3,663,936 +0.00(+5.88%)
Jan 06, 2021 0.0018 0.0019 0.0017 0.0017 6,389,472 +0.00(+6.25%)
Jan 05, 2021 0.0020 0.0020 0.0016 0.0016 6,298,789 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.