Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rh Common Stock (NY: RH )

278.41 -8.28 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 686.06 694.36 674.94 679.00 348,269 -10.77(-1.56%)
Jun 29, 2021 693.41 697.45 686.00 689.77 388,459 +0.40(+0.06%)
Jun 28, 2021 690.72 698.00 682.00 689.37 437,997 -1.35(-0.20%)
Jun 25, 2021 682.73 698.92 681.01 690.72 2,278,945 +13.54(+2.00%)
Jun 24, 2021 696.47 697.97 674.04 677.18 446,903 -8.27(-1.21%)
Jun 23, 2021 675.23 691.16 671.60 685.45 313,507 +8.71(+1.29%)
Jun 22, 2021 680.72 684.48 668.69 676.74 423,157 -3.98(-0.58%)
Jun 21, 2021 657.81 682.53 654.14 680.72 582,929 +27.30(+4.18%)
Jun 18, 2021 647.38 675.72 646.79 653.42 768,944 -3.13(-0.48%)
Jun 17, 2021 650.30 668.52 639.00 656.55 804,335 -1.22(-0.19%)
Jun 16, 2021 659.42 661.00 646.36 657.77 482,200 -4.58(-0.69%)
Jun 15, 2021 665.99 673.00 655.76 662.35 433,305 -12.96(-1.92%)
Jun 14, 2021 679.96 696.36 667.53 675.31 618,353 -7.21(-1.06%)
Jun 11, 2021 715.77 719.77 677.00 682.52 939,799 -24.62(-3.48%)
Jun 10, 2021 686.03 714.69 681.00 707.14 3,912,273 +95.81(+15.67%)
Jun 09, 2021 628.83 632.67 609.76 611.33 970,281 -17.50(-2.78%)
Jun 08, 2021 625.01 634.48 619.41 628.83 391,710 +4.41(+0.71%)
Jun 07, 2021 620.00 626.91 614.60 624.42 454,356 +11.20(+1.83%)
Jun 04, 2021 615.00 618.10 602.22 613.22 404,274 +1.68(+0.27%)
Jun 03, 2021 618.45 619.34 604.10 611.54 362,716 -11.77(-1.89%)
Jun 02, 2021 636.45 639.81 611.26 623.31 459,941 -13.03(-2.05%)
Jun 01, 2021 647.98 662.70 633.01 636.34 543,546 -4.71(-0.73%)
May 28, 2021 644.00 648.85 635.00 641.05 212,439 -2.96(-0.46%)
May 27, 2021 645.00 648.80 633.08 644.01 344,825 +5.41(+0.85%)
May 26, 2021 641.90 650.00 631.34 638.60 409,810 +0.60(+0.09%)
May 25, 2021 625.90 649.07 622.59 638.00 612,331 +22.89(+3.72%)
May 24, 2021 610.89 622.72 608.07 615.11 358,186 +9.18(+1.52%)
May 21, 2021 617.85 621.40 597.29 605.93 511,786 -3.95(-0.65%)
May 20, 2021 620.00 625.78 608.38 609.88 425,159 -6.43(-1.04%)
May 19, 2021 616.81 618.49 603.60 616.31 499,273 -11.81(-1.88%)
May 18, 2021 639.44 640.00 627.25 628.12 488,479 -5.19(-0.82%)
May 17, 2021 651.16 653.92 629.21 633.31 353,031 -16.51(-2.54%)
May 14, 2021 637.36 658.53 635.00 649.82 364,234 +20.17(+3.20%)
May 13, 2021 630.65 643.99 621.60 629.65 321,093 +4.64(+0.74%)
May 12, 2021 645.44 649.87 616.81 625.01 681,203 -28.42(-4.35%)
May 11, 2021 663.92 674.08 647.38 653.43 836,388 -26.88(-3.95%)
May 10, 2021 702.48 706.71 680.27 680.31 389,492 -20.69(-2.95%)
May 07, 2021 684.27 707.32 680.34 701.00 352,275 +16.03(+2.34%)
May 06, 2021 677.30 686.71 670.84 684.97 274,554 +3.81(+0.56%)
May 05, 2021 684.43 694.93 674.17 681.16 261,379 -6.04(-0.88%)
May 04, 2021 689.00 695.49 665.00 687.20 520,060 -11.85(-1.70%)
May 03, 2021 697.50 710.77 690.20 699.05 405,899 +11.03(+1.60%)
Apr 30, 2021 700.80 702.83 684.96 688.02 399,600 -17.43(-2.47%)
Apr 29, 2021 725.00 733.05 704.00 705.45 641,114 -14.56(-2.02%)
Apr 28, 2021 710.20 726.10 706.02 720.01 604,392 +7.62(+1.07%)
Apr 27, 2021 679.88 722.23 678.05 712.39 816,110 +23.89(+3.47%)
Apr 26, 2021 687.99 690.00 675.19 688.50 980,900 +0.51(+0.07%)
Apr 23, 2021 658.15 689.85 654.09 687.99 806,000 +33.63(+5.14%)
Apr 22, 2021 659.75 672.99 646.43 654.36 750,251 -2.64(-0.40%)
Apr 21, 2021 634.93 663.21 629.01 657.00 673,722 +21.00(+3.30%)
Apr 20, 2021 641.72 641.74 614.55 636.00 912,227 -5.44(-0.85%)
Apr 19, 2021 629.12 643.97 624.75 641.44 565,944 +6.94(+1.09%)
Apr 16, 2021 617.10 638.96 614.00 634.50 595,500 +19.75(+3.21%)
Apr 15, 2021 607.06 619.48 598.01 614.75 388,550 +12.08(+2.00%)
Apr 14, 2021 600.09 615.99 597.61 602.67 293,205 +6.33(+1.06%)
Apr 13, 2021 602.40 603.49 590.49 596.34 379,637 -4.52(-0.75%)
Apr 12, 2021 612.00 612.73 597.01 600.86 316,072 -12.30(-2.01%)
Apr 09, 2021 597.42 614.91 597.42 613.16 334,100 +12.19(+2.03%)
Apr 08, 2021 591.47 605.82 589.00 600.97 306,609 +13.41(+2.28%)
Apr 07, 2021 601.00 604.32 580.32 587.56 420,287 -19.91(-3.28%)
Apr 06, 2021 594.09 611.99 594.00 607.47 322,344 +14.54(+2.45%)
Apr 05, 2021 605.05 606.98 590.41 592.93 395,191 -2.70(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.