Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.350 +0.043 (+0.68%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.400 4.690 4.170 4.220 16,299 -0.13(-2.99%)
Sep 29, 2021 4.160 4.660 4.160 4.350 81,857 +0.19(+4.57%)
Sep 28, 2021 4.330 4.350 4.160 4.160 12,005 -0.19(-4.37%)
Sep 27, 2021 4.380 4.450 4.290 4.350 2,387 +0.09(+2.11%)
Sep 24, 2021 4.340 4.419 4.150 4.260 26,724 -0.09(-2.07%)
Sep 23, 2021 4.330 4.380 4.170 4.350 9,585 +0.11(+2.59%)
Sep 22, 2021 4.330 4.360 4.240 4.240 841 -0.15(-3.42%)
Sep 21, 2021 4.150 4.390 4.150 4.390 8,828 +0.25(+6.04%)
Sep 20, 2021 4.380 4.430 4.010 4.140 33,750 -0.30(-6.76%)
Sep 17, 2021 4.610 4.610 4.360 4.440 6,911 +0.06(+1.37%)
Sep 16, 2021 4.600 4.670 4.330 4.380 2,620 -0.12(-2.67%)
Sep 15, 2021 4.510 4.617 4.420 4.500 9,144 -0.06(-1.32%)
Sep 14, 2021 4.540 4.760 4.513 4.560 4,708 -0.02(-0.44%)
Sep 13, 2021 4.700 4.700 4.520 4.580 12,873 -0.02(-0.43%)
Sep 10, 2021 4.610 5.000 4.600 4.600 94,367 -0.02(-0.43%)
Sep 09, 2021 4.620 4.690 4.590 4.620 5,648 -0.15(-3.14%)
Sep 08, 2021 4.530 4.770 4.490 4.770 10,967 +0.24(+5.30%)
Sep 07, 2021 4.700 4.720 4.530 4.530 3,902 -0.10(-2.16%)
Sep 03, 2021 4.790 4.790 4.630 4.630 850 +0.03(+0.65%)
Sep 02, 2021 4.500 4.720 4.470 4.600 33,084 +0.14(+3.14%)
Sep 01, 2021 4.370 4.600 4.092 4.460 12,616 -0.06(-1.33%)
Aug 31, 2021 4.550 4.640 4.480 4.520 14,642 +0.02(+0.44%)
Aug 30, 2021 4.600 4.650 4.500 4.500 19,147 -0.05(-1.10%)
Aug 27, 2021 4.500 4.550 4.430 4.550 7,401 +0.05(+1.11%)
Aug 26, 2021 4.497 4.540 4.497 4.500 6,272 -0.07(-1.53%)
Aug 25, 2021 4.480 4.610 4.410 4.570 22,904 +0.20(+4.46%)
Aug 24, 2021 4.320 4.420 4.221 4.375 34,606 +0.05(+1.27%)
Aug 23, 2021 4.160 4.320 4.115 4.320 26,740 +0.18(+4.35%)
Aug 20, 2021 4.050 4.140 4.010 4.140 28,389 +0.00(+0.00%)
Aug 19, 2021 3.960 4.140 3.860 4.140 23,780 +0.18(+4.55%)
Aug 18, 2021 4.130 4.150 3.950 3.960 28,291 -0.07(-1.74%)
Aug 17, 2021 4.150 4.150 4.010 4.030 23,273 -0.18(-4.28%)
Aug 16, 2021 4.260 4.325 4.120 4.210 35,930 -0.14(-3.22%)
Aug 13, 2021 4.436 4.455 4.330 4.350 9,828 +0.00(+0.00%)
Aug 12, 2021 4.450 4.460 4.303 4.350 10,080 -0.11(-2.47%)
Aug 11, 2021 4.463 4.520 4.315 4.460 6,057 -0.02(-0.45%)
Aug 10, 2021 4.380 4.480 4.300 4.480 18,444 +0.14(+3.23%)
Aug 09, 2021 4.320 4.490 4.250 4.340 27,363 +0.02(+0.46%)
Aug 06, 2021 4.550 4.550 4.320 4.320 80,502 -0.18(-4.00%)
Aug 05, 2021 4.840 4.840 4.470 4.500 101,216 -0.28(-5.86%)
Aug 04, 2021 4.810 4.900 4.600 4.780 63,048 -0.02(-0.42%)
Aug 03, 2021 4.890 4.890 4.780 4.800 11,790 +0.00(+0.00%)
Aug 02, 2021 4.954 4.954 4.770 4.800 11,961 -0.06(-1.23%)
Jul 30, 2021 4.850 4.990 4.800 4.860 11,524 +0.05(+1.04%)
Jul 29, 2021 4.760 5.000 4.740 4.810 3,057 -0.04(-0.72%)
Jul 28, 2021 4.945 4.945 4.711 4.845 16,514 -0.15(-2.91%)
Jul 27, 2021 4.810 5.020 4.700 4.990 4,562 +0.18(+3.74%)
Jul 26, 2021 5.000 5.000 4.810 4.810 5,468 -0.25(-4.94%)
Jul 23, 2021 4.980 5.060 4.860 5.060 9,806 +0.06(+1.20%)
Jul 22, 2021 4.840 5.100 4.710 5.000 193,329 +0.16(+3.31%)
Jul 21, 2021 4.680 4.920 4.680 4.840 12,138 +0.17(+3.64%)
Jul 20, 2021 4.700 4.750 4.635 4.670 31,999 -0.03(-0.64%)
Jul 19, 2021 4.670 4.811 4.670 4.700 10,570 -0.02(-0.42%)
Jul 16, 2021 4.850 4.850 4.720 4.720 4,142 -0.09(-1.87%)
Jul 15, 2021 4.930 4.930 4.700 4.810 58,274 -0.06(-1.23%)
Jul 14, 2021 5.210 5.210 4.860 4.870 31,235 -0.08(-1.62%)
Jul 13, 2021 5.000 5.237 4.900 4.950 205,413 -0.09(-1.79%)
Jul 12, 2021 5.100 5.310 5.040 5.040 53,202 -0.06(-1.18%)
Jul 09, 2021 5.120 5.323 4.990 5.100 146,451 -0.02(-0.39%)
Jul 08, 2021 5.060 5.250 5.000 5.120 49,238 -0.04(-0.78%)
Jul 07, 2021 5.170 5.200 4.990 5.160 35,820 +0.07(+1.38%)
Jul 06, 2021 5.000 5.170 4.830 5.090 146,266 +0.08(+1.60%)
Jul 02, 2021 5.040 5.130 4.940 5.010 46,942 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.