Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.200 9.600 9.120 9.480 49,200 +0.34(+3.72%)
Jan 28, 2021 9.600 9.600 9.130 9.140 42,400 -0.39(-4.09%)
Jan 27, 2021 9.290 9.630 9.140 9.530 68,348 +0.12(+1.28%)
Jan 26, 2021 9.100 9.490 9.100 9.410 125,967 +0.23(+2.51%)
Jan 25, 2021 8.700 9.180 8.550 9.180 116,952 +0.47(+5.40%)
Jan 22, 2021 9.030 9.050 8.650 8.710 55,400 -0.32(-3.54%)
Jan 21, 2021 8.980 9.050 8.890 9.030 38,048 +0.03(+0.33%)
Jan 20, 2021 8.890 9.055 8.890 9.000 58,070 +0.03(+0.33%)
Jan 19, 2021 9.050 9.065 8.900 8.970 49,849 -0.06(-0.66%)
Jan 15, 2021 9.040 9.080 8.830 9.030 51,600 +0.00(+0.00%)
Jan 14, 2021 9.120 9.120 8.960 9.030 74,182 -0.06(-0.66%)
Jan 13, 2021 9.090 9.110 9.040 9.090 57,210 +0.05(+0.55%)
Jan 12, 2021 8.970 9.110 8.970 9.040 66,928 +0.12(+1.35%)
Jan 11, 2021 8.420 8.930 8.390 8.920 98,439 +0.43(+5.06%)
Jan 08, 2021 8.680 8.680 8.320 8.490 110,000 -0.16(-1.85%)
Jan 07, 2021 8.760 8.770 8.590 8.650 28,453 -0.01(-0.12%)
Jan 06, 2021 8.360 8.895 8.350 8.660 62,496 +0.22(+2.61%)
Jan 05, 2021 8.420 8.580 8.390 8.440 31,349 +0.01(+0.12%)
Jan 04, 2021 8.650 8.790 8.210 8.430 53,359 -0.16(-1.86%)
Dec 31, 2020 8.590 8.590 8.590 42,550 +0.08(+0.94%)
Dec 30, 2020 8.230 8.710 8.090 8.510 42,550 +0.34(+4.16%)
Dec 29, 2020 8.270 8.510 8.000 8.170 63,390 -0.14(-1.68%)
Dec 28, 2020 8.490 8.540 8.210 8.310 101,783 -0.04(-0.48%)
Dec 24, 2020 9.150 9.150 8.060 8.350 110,300 -0.76(-8.34%)
Dec 23, 2020 9.410 9.490 9.070 9.110 58,930 -0.25(-2.67%)
Dec 22, 2020 9.300 9.610 9.300 9.360 85,378 +0.10(+1.08%)
Dec 21, 2020 8.850 9.290 8.850 9.260 35,409 +0.24(+2.66%)
Dec 18, 2020 9.250 9.370 8.730 9.020 230,600 -0.30(-3.22%)
Dec 17, 2020 9.400 9.400 9.250 9.320 136,308 -0.08(-0.85%)
Dec 16, 2020 9.280 9.400 9.210 9.400 72,464 +0.15(+1.62%)
Dec 15, 2020 9.050 9.270 8.950 9.250 106,533 +0.23(+2.55%)
Dec 14, 2020 8.920 9.050 8.920 9.020 54,884 +0.03(+0.33%)
Dec 11, 2020 8.960 9.050 8.900 8.990 48,500 -0.05(-0.55%)
Dec 10, 2020 8.940 9.090 8.740 9.040 55,341 +0.00(+0.00%)
Dec 09, 2020 9.050 9.100 8.944 9.040 81,898 +0.03(+0.33%)
Dec 08, 2020 8.880 9.180 8.820 9.010 94,495 +0.10(+1.12%)
Dec 07, 2020 8.600 8.980 8.150 8.910 231,621 +0.36(+4.21%)
Dec 04, 2020 8.420 8.680 8.300 8.550 151,300 +0.35(+4.27%)
Dec 03, 2020 7.950 8.280 7.860 8.200 66,865 +0.27(+3.40%)
Dec 02, 2020 7.340 7.930 7.250 7.930 62,523 +0.54(+7.31%)
Dec 01, 2020 7.230 7.490 7.170 7.390 34,504 +0.13(+1.79%)
Nov 30, 2020 7.590 7.690 7.220 7.260 63,717 -0.34(-4.47%)
Nov 27, 2020 7.520 7.950 7.510 7.600 51,700 +0.01(+0.13%)
Nov 25, 2020 7.470 7.680 7.470 7.590 79,300 +0.16(+2.15%)
Nov 24, 2020 7.420 7.500 7.250 7.430 71,379 +0.08(+1.09%)
Nov 23, 2020 7.090 7.410 7.080 7.350 130,858 +0.28(+3.96%)
Nov 20, 2020 6.850 7.100 6.830 7.070 66,800 +0.19(+2.76%)
Nov 19, 2020 7.000 7.100 6.850 6.880 26,927 -0.07(-1.01%)
Nov 18, 2020 7.020 7.110 6.770 6.950 47,413 -0.06(-0.86%)
Nov 17, 2020 7.080 7.180 6.940 7.010 57,921 -0.13(-1.82%)
Nov 16, 2020 6.940 7.180 6.800 7.140 141,845 +0.32(+4.69%)
Nov 13, 2020 6.510 6.980 6.505 6.820 136,200 +0.45(+7.06%)
Nov 12, 2020 6.180 6.540 6.120 6.370 139,574 +0.19(+3.07%)
Nov 11, 2020 5.900 6.340 5.900 6.180 132,540 +0.27(+4.57%)
Nov 10, 2020 5.950 6.210 5.900 5.910 62,749 -0.02(-0.34%)
Nov 09, 2020 6.160 6.400 5.900 5.930 91,762 -0.17(-2.79%)
Nov 06, 2020 6.000 6.240 5.750 6.100 48,400 +0.01(+0.16%)
Nov 05, 2020 5.900 6.700 5.900 6.090 100,617 +0.00(+0.00%)
Nov 04, 2020 5.980 6.135 5.930 6.090 17,617 +0.12(+2.01%)
Nov 03, 2020 6.050 6.220 5.900 5.970 43,359 +0.10(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.