Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

New Oriental Education & Technology Group ADR (NY: EDU )

85.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1770 1820 1753 1776 88,730 -8.10(-0.45%)
Feb 25, 2021 1801 1846 1780 1784 98,453 -47.40(-2.59%)
Feb 24, 2021 1812 1832 1795 1832 87,138 +6.10(+0.33%)
Feb 23, 2021 1800 1837 1733 1826 102,499 -19.00(-1.03%)
Feb 22, 2021 1883 1898 1843 1845 145,762 -83.10(-4.31%)
Feb 19, 2021 1927 1957 1920 1928 96,790 +7.40(+0.39%)
Feb 18, 2021 1927 1948 1904 1920 109,483 -33.50(-1.71%)
Feb 17, 2021 1970 1973 1943 1954 60,697 -14.10(-0.72%)
Feb 16, 2021 1978 1997 1948 1968 79,696 +9.20(+0.47%)
Feb 12, 2021 1930 1976 1913 1959 36,510 +34.00(+1.77%)
Feb 11, 2021 1903 1928 1901 1925 56,727 +22.90(+1.20%)
Feb 10, 2021 1897 1950 1880 1902 115,763 +32.70(+1.75%)
Feb 09, 2021 1883 1910 1848 1869 98,880 -0.20(-0.01%)
Feb 08, 2021 1863 1896 1860 1869 120,080 +23.90(+1.30%)
Feb 05, 2021 1830 1857 1822 1845 65,320 +15.90(+0.87%)
Feb 04, 2021 1800 1839 1790 1830 127,271 +46.70(+2.62%)
Feb 03, 2021 1792 1844 1777 1783 124,872 +15.00(+0.85%)
Feb 02, 2021 1733 1794 1712 1768 83,530 +36.60(+2.11%)
Feb 01, 2021 1699 1737 1688 1731 97,580 +56.20(+3.36%)
Jan 29, 2021 1666 1692 1645 1675 94,710 +5.00(+0.30%)
Jan 28, 2021 1702 1702 1583 1670 155,215 -30.00(-1.76%)
Jan 27, 2021 1693 1743 1690 1700 85,963 -13.10(-0.76%)
Jan 26, 2021 1718 1762 1700 1713 148,514 -5.20(-0.30%)
Jan 25, 2021 1700 1718 1663 1718 176,951 +27.20(+1.61%)
Jan 22, 2021 1799 1806 1647 1691 345,740 -137.80(-7.53%)
Jan 21, 2021 1700 1837 1668 1829 258,260 +118.80(+6.95%)
Jan 20, 2021 1750 1761 1692 1710 141,096 -40.80(-2.33%)
Jan 19, 2021 1750 1770 1728 1751 133,401 +22.80(+1.32%)
Jan 15, 2021 1761 1771 1709 1728 78,970 -33.10(-1.88%)
Jan 14, 2021 1778 1806 1752 1761 92,240 -0.70(-0.04%)
Jan 13, 2021 1740 1764 1725 1762 78,385 +12.90(+0.74%)
Jan 12, 2021 1783 1814 1720 1749 73,368 -12.50(-0.71%)
Jan 11, 2021 1782 1827 1761 1762 59,200 -35.50(-1.98%)
Jan 08, 2021 1729 1801 1704 1797 145,160 +100.20(+5.91%)
Jan 07, 2021 1718 1732 1669 1697 114,601 -24.80(-1.44%)
Jan 06, 2021 1784 1800 1707 1722 70,076 -78.40(-4.36%)
Jan 05, 2021 1750 1802 1750 1800 77,390 +60.00(+3.45%)
Jan 04, 2021 1853 1874 1730 1740 96,287 -118.10(-6.36%)
Dec 31, 2020 1858 1858 1858 122,877 +46.00(+2.54%)
Dec 30, 2020 1708 1839 1698 1812 122,877 +132.00(+7.86%)
Dec 29, 2020 1706 1708 1656 1680 84,005 -34.80(-2.03%)
Dec 28, 2020 1707 1722 1683 1715 91,274 -9.70(-0.56%)
Dec 24, 2020 1701 1730 1687 1725 38,630 +10.10(+0.59%)
Dec 23, 2020 1710 1716 1693 1714 48,089 +14.50(+0.85%)
Dec 22, 2020 1696 1706 1677 1700 46,727 +4.70(+0.28%)
Dec 21, 2020 1688 1704 1661 1695 101,638 -13.80(-0.81%)
Dec 18, 2020 1656 1717 1650 1709 153,680 +53.20(+3.21%)
Dec 17, 2020 1667 1699 1649 1656 99,341 -3.50(-0.21%)
Dec 16, 2020 1633 1680 1624 1659 119,517 +42.40(+2.62%)
Dec 15, 2020 1610 1648 1602 1617 83,793 +11.70(+0.73%)
Dec 14, 2020 1596 1625 1589 1605 81,018 +5.20(+0.32%)
Dec 11, 2020 1633 1640 1588 1600 107,000 -24.60(-1.51%)
Dec 10, 2020 1589 1648 1587 1625 116,744 +20.70(+1.29%)
Dec 09, 2020 1615 1643 1596 1604 103,879 +3.80(+0.24%)
Dec 08, 2020 1603 1613 1582 1600 107,607 -11.80(-0.73%)
Dec 07, 2020 1623 1636 1598 1612 64,833 -6.80(-0.42%)
Dec 04, 2020 1638 1656 1615 1619 70,660 -2.10(-0.13%)
Dec 03, 2020 1590 1632 1588 1621 134,058 +41.30(+2.61%)
Dec 02, 2020 1617 1618 1565 1580 129,509 -38.10(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.