Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

New Oriental Education & Technology Group ADR (NY: EDU )

86.82 +0.83 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 212.00 214.00 203.00 205.00 298,954 -8.00(-3.76%)
Oct 28, 2021 213.00 218.00 207.46 213.00 195,687 -1.00(-0.47%)
Oct 27, 2021 215.00 227.00 214.00 214.00 189,975 -5.00(-2.28%)
Oct 26, 2021 226.00 219.00 370,836 -13.00(-5.60%)
Oct 25, 2021 236.00 236.50 221.00 232.00 358,034 -7.00(-2.93%)
Oct 22, 2021 238.00 249.00 235.00 239.00 249,658 -2.00(-0.83%)
Oct 21, 2021 247.00 250.00 234.00 241.00 343,512 -9.00(-3.60%)
Oct 20, 2021 247.00 256.00 243.00 250.00 310,241 +3.00(+1.21%)
Oct 19, 2021 235.00 247.00 231.00 247.00 268,966 +11.00(+4.66%)
Oct 18, 2021 236.00 241.00 225.00 236.00 291,209 -2.00(-0.84%)
Oct 15, 2021 236.00 242.00 230.50 238.00 287,277 +1.00(+0.42%)
Oct 14, 2021 240.00 243.00 226.00 237.00 438,082 +3.00(+1.28%)
Oct 13, 2021 225.00 243.00 221.01 234.00 726,982 +18.00(+8.33%)
Oct 12, 2021 229.00 237.00 212.00 216.00 571,445 -8.00(-3.57%)
Oct 11, 2021 212.00 232.00 207.00 224.00 629,291 +10.00(+4.67%)
Oct 08, 2021 215.00 222.00 213.00 214.00 247,968 -4.00(-1.83%)
Oct 07, 2021 217.00 223.00 213.00 218.00 369,966 +5.00(+2.35%)
Oct 06, 2021 201.00 217.00 200.00 213.00 376,312 +8.00(+3.90%)
Oct 05, 2021 198.00 210.00 196.00 205.00 258,389 +10.00(+5.13%)
Oct 04, 2021 211.00 214.00 195.00 195.00 372,803 -14.00(-6.70%)
Oct 01, 2021 203.00 213.00 198.00 209.00 435,660 +4.00(+1.95%)
Sep 30, 2021 187.00 212.00 185.00 205.00 659,450 +20.00(+10.81%)
Sep 29, 2021 187.00 193.00 183.00 185.00 363,961 -1.00(-0.54%)
Sep 28, 2021 191.00 194.00 185.00 186.00 308,862 -8.00(-4.12%)
Sep 27, 2021 188.00 196.00 182.00 194.00 342,970 +7.00(+3.74%)
Sep 24, 2021 189.00 193.50 185.00 187.00 288,860 -9.00(-4.59%)
Sep 23, 2021 205.00 205.00 194.00 196.00 335,967 -3.00(-1.51%)
Sep 22, 2021 190.00 212.00 190.00 199.00 690,598 +9.00(+4.74%)
Sep 21, 2021 184.00 194.00 184.00 190.00 352,164 +6.00(+3.26%)
Sep 20, 2021 180.00 186.00 178.00 184.00 444,260 -6.00(-3.16%)
Sep 17, 2021 190.00 191.00 185.00 190.00 388,663 +2.00(+1.06%)
Sep 16, 2021 188.00 195.00 185.00 188.00 573,201 -4.00(-2.08%)
Sep 15, 2021 204.00 205.00 190.00 192.00 498,101 -8.00(-4.00%)
Sep 14, 2021 206.00 214.00 200.00 200.00 281,867 -9.00(-4.31%)
Sep 13, 2021 209.00 215.00 201.00 209.00 344,132 -1.00(-0.48%)
Sep 10, 2021 232.00 234.00 207.00 210.00 521,400 -15.00(-6.67%)
Sep 09, 2021 222.00 229.00 213.00 225.00 400,837 -3.00(-1.32%)
Sep 08, 2021 238.00 244.00 222.00 228.00 427,926 -15.00(-6.17%)
Sep 07, 2021 240.00 253.00 238.00 243.00 797,343 +7.00(+2.97%)
Sep 03, 2021 230.00 244.00 225.00 236.00 435,791 +5.00(+2.16%)
Sep 02, 2021 242.00 244.00 224.00 231.00 507,382 -4.00(-1.70%)
Sep 01, 2021 228.00 254.00 225.00 235.00 1,230,129 +9.00(+3.98%)
Aug 31, 2021 220.00 235.00 219.00 226.00 767,250 +1.00(+0.44%)
Aug 30, 2021 215.00 229.00 200.00 225.00 1,022,647 +25.00(+12.50%)
Aug 27, 2021 206.00 206.00 199.00 200.00 415,718 +0.00(+0.00%)
Aug 26, 2021 200.00 217.00 197.00 200.00 512,482 -3.00(-1.48%)
Aug 25, 2021 210.00 212.00 197.00 203.00 938,781 -12.00(-5.58%)
Aug 24, 2021 176.00 223.00 176.00 215.00 2,331,957 +45.00(+26.47%)
Aug 23, 2021 186.00 187.00 168.00 170.00 601,889 -12.00(-6.59%)
Aug 20, 2021 180.00 189.00 179.00 182.00 429,557 +1.00(+0.55%)
Aug 19, 2021 188.00 192.00 179.00 181.00 403,347 -14.00(-7.18%)
Aug 18, 2021 191.00 200.00 185.00 195.00 422,901 +10.00(+5.41%)
Aug 17, 2021 181.00 194.00 174.00 185.00 590,871 -3.00(-1.60%)
Aug 16, 2021 193.00 195.00 185.00 188.00 378,272 -9.00(-4.57%)
Aug 13, 2021 201.00 202.00 195.00 197.00 352,199 -4.00(-1.99%)
Aug 12, 2021 212.00 212.00 198.00 201.00 472,814 -13.00(-6.07%)
Aug 11, 2021 221.00 221.38 211.00 214.00 305,925 -5.00(-2.28%)
Aug 10, 2021 224.00 234.00 217.00 219.00 436,716 -1.00(-0.45%)
Aug 09, 2021 214.00 226.00 211.00 220.00 607,607 +10.00(+4.76%)
Aug 06, 2021 214.00 225.00 210.00 210.00 408,659 -4.00(-1.87%)
Aug 05, 2021 212.00 222.00 208.00 214.00 492,571 +4.00(+1.90%)
Aug 04, 2021 230.00 238.00 205.00 210.00 792,533 -12.00(-5.41%)
Aug 03, 2021 213.00 236.00 196.00 222.00 1,088,007 +5.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.