Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Genesis Acquisition Corp II (NY: NGAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.770	9.930	9.770	9.920	78,567	+0.12(+1.22%)
Mar 30, 2021	10.00	10.00	9.720	9.800	83,002	-0.15(-1.51%)
Mar 29, 2021	9.800	9.950	9.680	9.950	225,951	+0.20(+2.05%)
Mar 26, 2021	9.770	9.790	9.710	9.750	52,300	-0.01(-0.10%)
Mar 25, 2021	9.870	9.900	9.550	9.760	51,218	-0.05(-0.56%)
Mar 24, 2021	9.840	9.900	9.760	9.815	129,948	+0.01(+0.15%)
Mar 23, 2021	9.980	10.01	9.800	9.800	205,525	-0.10(-1.01%)
Mar 22, 2021	10.13	10.13	9.900	9.900	69,917	-0.22(-2.17%)
Mar 19, 2021	10.13	10.13	9.980	10.12	34,400	+0.06(+0.60%)
Mar 18, 2021	10.13	10.13	10.00	10.06	23,968	-0.03(-0.30%)
Mar 17, 2021	10.01	10.09	9.940	10.09	63,068	+0.06(+0.65%)
Mar 16, 2021	10.10	10.10	9.960	10.03	90,905	-0.03(-0.25%)
Mar 15, 2021	10.25	10.26	10.00	10.05	111,939	-0.20(-1.95%)
Mar 12, 2021	10.14	10.30	10.10	10.25	111,800	+0.10(+0.99%)
Mar 11, 2021	10.15	10.15	10.00	10.15	43,837	-0.01(-0.10%)
Mar 10, 2021	9.930	10.22	9.930	10.16	66,608	+0.23(+2.32%)
Mar 09, 2021	9.980	9.990	9.900	9.930	15,998	+0.04(+0.40%)
Mar 08, 2021	9.900	10.22	9.880	9.890	230,838	-0.24(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Northern Genesis Acquisition Corp II (NY: NGAB )

Historical Prices