Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

20.70 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.198 7.229 7.093 7.154 1,398,609 +0.11(+1.49%)
Aug 30, 2021 7.224 7.259 7.027 7.049 1,830,223 -0.15(-2.07%)
Aug 27, 2021 7.146 7.259 7.137 7.198 1,101,218 +0.11(+1.60%)
Aug 26, 2021 7.059 7.198 7.050 7.085 1,231,641 +0.11(+1.63%)
Aug 25, 2021 6.971 7.032 6.910 6.971 1,038,288 +0.00(+0.00%)
Aug 24, 2021 6.971 7.059 6.953 6.971 1,154,715 +0.03(+0.50%)
Aug 23, 2021 6.945 6.971 6.823 6.936 1,947,135 -0.01(-0.13%)
Aug 20, 2021 6.910 7.002 6.877 6.945 957,576 -0.01(-0.13%)
Aug 19, 2021 6.936 6.990 6.823 6.954 2,159,341 -0.17(-2.33%)
Aug 18, 2021 7.067 7.224 7.032 7.120 2,059,746 +0.08(+1.12%)
Aug 17, 2021 6.832 7.172 6.832 7.041 2,689,254 +0.11(+1.64%)
Aug 16, 2021 6.710 6.954 6.679 6.928 2,106,109 +0.17(+2.45%)
Aug 13, 2021 6.814 6.814 6.587 6.762 2,542,520 -0.13(-1.90%)
Aug 12, 2021 7.015 7.024 6.827 6.893 1,418,240 -0.28(-3.89%)
Aug 11, 2021 7.024 7.189 7.002 7.172 1,455,143 +0.26(+3.79%)
Aug 10, 2021 6.858 6.932 6.805 6.910 905,145 +0.03(+0.51%)
Aug 09, 2021 7.006 7.015 6.832 6.875 1,530,605 -0.17(-2.48%)
Aug 06, 2021 7.041 7.076 6.971 7.050 832,804 +0.06(+0.87%)
Aug 05, 2021 7.111 7.111 6.980 6.989 1,468,233 -0.12(-1.72%)
Aug 04, 2021 7.224 7.277 7.111 7.111 1,037,082 -0.22(-2.98%)
Aug 03, 2021 7.373 7.382 7.207 7.329 1,081,653 -0.14(-1.87%)
Aug 02, 2021 7.565 7.669 7.451 7.469 1,101,104 -0.08(-1.04%)
Jul 30, 2021 7.634 7.643 7.512 7.547 1,056,133 -0.11(-1.48%)
Jul 29, 2021 7.678 7.722 7.647 7.661 761,547 +0.07(+0.92%)
Jul 28, 2021 7.599 7.634 7.538 7.591 1,200,713 +0.10(+1.40%)
Jul 27, 2021 7.538 7.538 7.416 7.486 1,330,661 -0.04(-0.58%)
Jul 26, 2021 7.565 7.695 7.512 7.530 1,482,108 +0.12(+1.65%)
Jul 23, 2021 7.495 7.521 7.346 7.407 1,002,738 -0.04(-0.59%)
Jul 22, 2021 7.538 7.538 7.425 7.451 1,414,254 -0.09(-1.16%)
Jul 21, 2021 7.320 7.538 7.316 7.538 931,665 +0.30(+4.10%)
Jul 20, 2021 7.189 7.259 7.111 7.242 1,724,177 +0.00(+0.00%)
Jul 19, 2021 7.224 7.294 7.146 7.242 2,534,882 -0.17(-2.24%)
Jul 16, 2021 7.643 7.669 7.377 7.407 1,471,223 -0.14(-1.85%)
Jul 15, 2021 7.565 7.626 7.473 7.547 1,587,173 -0.09(-1.14%)
Jul 14, 2021 7.756 7.835 7.608 7.634 1,261,806 +0.03(+0.46%)
Jul 13, 2021 7.765 7.804 7.573 7.599 1,365,620 -0.22(-2.79%)
Jul 12, 2021 7.887 7.914 7.783 7.818 1,506,879 -0.17(-2.08%)
Jul 09, 2021 7.957 7.986 7.870 7.983 1,321,123 +0.10(+1.33%)
Jul 08, 2021 8.018 8.062 7.848 7.879 1,944,062 -0.18(-2.27%)
Jul 07, 2021 8.332 8.350 8.011 8.062 2,627,612 -0.09(-1.07%)
Jul 06, 2021 8.428 8.428 8.088 8.149 2,184,106 -0.01(-0.11%)
Jul 02, 2021 8.088 8.167 8.053 8.158 1,403,647 +0.17(+2.07%)
Jul 01, 2021 8.219 8.245 7.992 7.992 1,733,253 -0.14(-1.72%)
Jun 30, 2021 8.027 8.175 8.027 8.132 1,479,244 +0.10(+1.19%)
Jun 29, 2021 7.966 8.079 7.966 8.036 1,457,801 +0.09(+1.10%)
Jun 28, 2021 8.158 8.158 7.887 7.948 1,541,283 -0.25(-3.09%)
Jun 25, 2021 8.245 8.245 8.158 8.201 614,146 +0.05(+0.64%)
Jun 24, 2021 8.053 8.162 8.018 8.149 595,073 +0.13(+1.63%)
Jun 23, 2021 8.010 8.071 7.975 8.018 851,639 +0.02(+0.22%)
Jun 22, 2021 7.983 8.044 7.879 8.001 938,292 +0.03(+0.44%)
Jun 21, 2021 7.809 7.992 7.791 7.966 816,568 +0.10(+1.33%)
Jun 18, 2021 7.887 7.983 7.826 7.861 1,222,237 -0.23(-2.80%)
Jun 17, 2021 8.254 8.324 8.001 8.088 1,363,931 -0.27(-3.24%)
Jun 16, 2021 8.280 8.415 8.280 8.359 802,113 +0.04(+0.52%)
Jun 15, 2021 8.254 8.350 8.162 8.315 1,495,499 -0.01(-0.10%)
Jun 14, 2021 8.472 8.481 8.289 8.324 1,548,247 -0.06(-0.73%)
Jun 11, 2021 8.550 8.577 8.350 8.385 1,471,956 -0.04(-0.52%)
Jun 10, 2021 8.463 8.546 8.385 8.428 1,827,981 +0.06(+0.73%)
Jun 09, 2021 8.359 8.437 8.306 8.367 827,789 -0.08(-0.93%)
Jun 08, 2021 8.306 8.472 8.263 8.446 1,162,011 +0.05(+0.62%)
Jun 07, 2021 8.324 8.507 8.319 8.393 902,487 +0.06(+0.73%)
Jun 04, 2021 8.411 8.411 8.297 8.332 1,017,268 -0.01(-0.10%)
Jun 03, 2021 8.350 8.411 8.263 8.341 1,523,480 -0.17(-1.95%)
Jun 02, 2021 8.472 8.524 8.420 8.507 1,532,618 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.