Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.499 9.586 9.422 9.422 309,165 -0.14(-1.42%)
Jun 29, 2021 9.605 9.803 9.547 9.557 300,843 -0.07(-0.70%)
Jun 28, 2021 9.673 9.682 9.407 9.625 453,976 -0.07(-0.70%)
Jun 25, 2021 9.798 9.914 9.673 9.692 797,770 -0.13(-1.28%)
Jun 24, 2021 9.847 9.925 9.760 9.818 280,716 -0.08(-0.78%)
Jun 23, 2021 9.943 10.01 9.885 9.895 299,041 -0.11(-1.06%)
Jun 22, 2021 10.05 10.11 9.943 10.00 261,671 -0.11(-1.05%)
Jun 21, 2021 9.808 10.19 9.750 10.11 392,967 +0.43(+4.50%)
Jun 18, 2021 9.963 9.992 9.673 9.673 942,070 -0.41(-4.03%)
Jun 17, 2021 10.17 10.20 9.964 10.08 291,169 -0.09(-0.86%)
Jun 16, 2021 10.14 10.23 10.06 10.17 264,229 -0.06(-0.57%)
Jun 15, 2021 10.41 10.42 10.15 10.22 352,115 -0.26(-2.49%)
Jun 14, 2021 10.47 10.61 10.41 10.48 427,495 -0.07(-0.69%)
Jun 11, 2021 10.59 10.62 10.48 10.56 429,073 -0.03(-0.27%)
Jun 10, 2021 10.48 10.60 10.42 10.59 692,545 +0.15(+1.46%)
Jun 09, 2021 10.24 10.45 10.20 10.43 811,117 +0.30(+3.01%)
Jun 08, 2021 10.03 10.16 9.977 10.13 507,930 +0.15(+1.53%)
Jun 07, 2021 9.891 10.02 9.848 9.977 468,155 +0.17(+1.75%)
Jun 04, 2021 9.891 9.958 9.768 9.806 339,147 -0.03(-0.29%)
Jun 03, 2021 9.834 9.977 9.753 9.834 769,458 +0.08(+0.78%)
Jun 02, 2021 9.653 9.760 9.634 9.758 409,649 +0.18(+1.89%)
Jun 01, 2021 9.416 9.625 9.406 9.577 446,916 +0.25(+2.65%)
May 28, 2021 9.311 9.359 9.245 9.330 271,959 +0.06(+0.62%)
May 27, 2021 9.311 9.397 9.226 9.273 490,069 +0.04(+0.41%)
May 26, 2021 9.197 9.254 9.045 9.235 435,814 +0.09(+0.94%)
May 25, 2021 9.273 9.330 9.130 9.149 484,846 -0.15(-1.64%)
May 24, 2021 9.368 9.368 9.273 9.302 364,675 +0.01(+0.10%)
May 21, 2021 9.264 9.359 9.226 9.292 503,460 +0.12(+1.35%)
May 20, 2021 8.940 9.168 8.845 9.168 331,256 +0.20(+2.23%)
May 19, 2021 8.950 8.997 8.740 8.969 358,454 -0.07(-0.74%)
May 18, 2021 9.064 9.206 8.959 9.035 394,439 +0.00(+0.00%)
May 17, 2021 9.102 9.121 8.921 9.035 536,484 +0.01(+0.11%)
May 14, 2021 8.921 9.083 8.921 9.026 689,961 +0.26(+2.93%)
May 13, 2021 8.788 8.978 8.683 8.769 722,790 -0.06(-0.65%)
May 12, 2021 9.149 9.149 8.788 8.826 528,840 -0.28(-3.03%)
May 11, 2021 9.140 9.273 8.893 9.102 587,695 -0.22(-2.35%)
May 10, 2021 9.501 9.558 9.311 9.321 333,751 -0.10(-1.11%)
May 07, 2021 9.368 9.511 9.354 9.425 275,424 +0.08(+0.81%)
May 06, 2021 9.387 9.454 9.273 9.349 282,802 -0.07(-0.71%)
May 05, 2021 9.473 9.634 9.226 9.416 471,857 -0.17(-1.79%)
May 04, 2021 9.758 9.844 9.539 9.587 329,367 -0.20(-2.04%)
May 03, 2021 9.758 9.901 9.663 9.787 254,739 +0.09(+0.88%)
Apr 30, 2021 9.615 9.720 9.587 9.701 303,443 +0.06(+0.59%)
Apr 29, 2021 9.796 9.891 9.587 9.644 386,680 -0.16(-1.65%)
Apr 28, 2021 9.948 9.996 9.806 9.806 230,925 -0.11(-1.15%)
Apr 27, 2021 10.01 10.02 9.863 9.920 314,305 -0.03(-0.29%)
Apr 26, 2021 9.948 10.10 9.948 9.948 345,210 +0.00(+0.00%)
Apr 23, 2021 9.815 10.01 9.787 9.948 324,787 +0.21(+2.15%)
Apr 22, 2021 9.815 9.929 9.730 9.739 262,618 -0.18(-1.82%)
Apr 21, 2021 9.825 9.967 9.673 9.920 261,559 +0.15(+1.56%)
Apr 20, 2021 9.920 9.958 9.663 9.768 436,510 -0.15(-1.53%)
Apr 19, 2021 9.806 9.929 9.606 9.920 303,485 +0.21(+2.15%)
Apr 16, 2021 9.787 9.834 9.634 9.711 284,623 -0.03(-0.29%)
Apr 15, 2021 9.673 9.749 9.520 9.739 237,293 +0.15(+1.59%)
Apr 14, 2021 9.787 9.881 9.577 9.587 196,040 -0.16(-1.66%)
Apr 13, 2021 9.730 9.834 9.577 9.749 221,946 -0.06(-0.58%)
Apr 12, 2021 9.758 9.806 9.606 9.806 192,251 +0.02(+0.19%)
Apr 09, 2021 9.853 9.977 9.759 9.787 165,075 -0.07(-0.68%)
Apr 08, 2021 9.796 9.910 9.492 9.853 373,976 +0.03(+0.29%)
Apr 07, 2021 9.967 10.02 9.749 9.825 327,561 -0.11(-1.15%)
Apr 06, 2021 9.739 9.939 9.739 9.939 302,916 +0.22(+2.25%)
Apr 05, 2021 9.920 9.939 9.444 9.720 534,683 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.