Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

29.18 -0.82 (-2.73%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 440.75 448.44 426.97 438.29 177,463 -23.17(-5.02%)
Feb 25, 2021 488.23 493.55 460.50 461.45 133,789 -24.69(-5.08%)
Feb 24, 2021 473.04 486.33 459.17 486.14 214,589 -32.85(-6.33%)
Feb 23, 2021 502.09 526.78 483.48 518.99 103,797 +3.42(+0.66%)
Feb 22, 2021 526.21 529.82 513.49 515.57 103,868 -59.25(-10.31%)
Feb 19, 2021 579.57 584.03 571.97 574.82 51,085 +11.58(+2.06%)
Feb 18, 2021 558.11 564.19 542.73 563.24 106,053 -39.69(-6.58%)
Feb 17, 2021 597.42 606.15 591.34 602.93 103,396 +26.21(+4.54%)
Feb 16, 2021 584.70 588.50 575.01 576.72 74,283 +0.57(+0.10%)
Feb 12, 2021 570.64 581.28 564.38 576.15 64,313 -0.19(-0.03%)
Feb 11, 2021 568.18 582.61 568.18 576.34 130,362 +28.11(+5.13%)
Feb 10, 2021 558.11 562.48 538.17 548.24 111,009 +15.57(+2.92%)
Feb 09, 2021 518.42 535.51 518.42 532.66 60,909 +20.32(+3.97%)
Feb 08, 2021 511.97 515.95 507.22 512.35 43,368 -4.56(-0.88%)
Feb 05, 2021 512.91 518.61 507.22 516.90 42,169 +11.39(+2.25%)
Feb 04, 2021 504.37 507.98 496.20 505.51 52,985 -7.98(-1.55%)
Feb 03, 2021 516.52 520.13 509.31 513.49 58,733 +3.80(+0.75%)
Feb 02, 2021 510.07 511.59 500.76 509.69 82,912 +20.70(+4.23%)
Feb 01, 2021 478.73 489.56 476.07 488.99 76,531 +37.03(+8.19%)
Jan 29, 2021 460.12 465.42 445.88 451.96 136,267 -32.66(-6.74%)
Jan 28, 2021 468.48 487.47 465.44 484.62 75,245 +0.19(+0.04%)
Jan 27, 2021 494.50 502.47 482.34 484.43 106,272 -58.49(-10.77%)
Jan 26, 2021 539.69 542.92 533.23 542.92 66,850 -15.76(-2.82%)
Jan 25, 2021 562.48 567.04 544.63 558.68 128,087 +37.41(+7.18%)
Jan 22, 2021 511.40 529.63 510.83 521.27 66,688 -10.63(-2.00%)
Jan 21, 2021 531.72 534.37 524.50 531.90 75,096 -9.31(-1.72%)
Jan 20, 2021 531.72 542.16 527.16 541.21 116,930 +46.34(+9.36%)
Jan 19, 2021 493.74 497.53 489.37 494.88 120,766 +56.59(+12.91%)
Jan 15, 2021 442.65 445.88 436.29 438.29 58,826 -0.76(-0.17%)
Jan 14, 2021 451.96 453.86 438.29 439.05 95,734 +5.89(+1.36%)
Jan 13, 2021 425.75 439.24 424.42 433.16 62,046 +4.37(+1.02%)
Jan 12, 2021 427.27 432.40 425.56 428.79 94,909 +15.57(+3.77%)
Jan 11, 2021 415.88 420.81 412.65 413.22 52,060 -18.23(-4.23%)
Jan 08, 2021 413.98 431.45 408.09 431.45 113,444 +26.78(+6.62%)
Jan 07, 2021 400.31 405.81 392.52 404.67 87,590 +7.79(+1.96%)
Jan 06, 2021 406.95 412.84 389.48 396.89 123,568 -12.53(-3.06%)
Jan 05, 2021 390.05 411.13 390.05 409.42 93,879 +30.00(+7.91%)
Jan 04, 2021 389.67 393.85 376.38 379.42 101,019 -3.80(-0.99%)
Dec 31, 2020 383.21 383.21 383.21 59,962 +4.37(+1.15%)
Dec 30, 2020 381.32 383.02 377.14 378.85 59,962 +17.28(+4.78%)
Dec 29, 2020 356.25 364.23 355.68 361.57 74,462 +14.81(+4.27%)
Dec 28, 2020 346.00 348.65 342.01 346.75 61,695 +1.52(+0.44%)
Dec 24, 2020 352.45 354.16 340.49 345.24 81,643 -17.85(-4.92%)
Dec 23, 2020 366.12 366.12 361.57 363.09 31,558 +9.50(+2.69%)
Dec 22, 2020 357.77 358.34 352.83 353.59 40,419 -4.34(-1.21%)
Dec 21, 2020 353.39 362.46 352.45 357.93 67,950 -8.69(-2.37%)
Dec 18, 2020 366.24 367.75 362.08 366.62 29,262 -1.51(-0.41%)
Dec 17, 2020 371.34 371.91 366.24 368.13 53,487 +6.80(+1.88%)
Dec 16, 2020 363.41 366.05 360.19 361.33 44,176 +1.13(+0.31%)
Dec 15, 2020 360.76 360.76 354.71 360.19 43,464 +3.02(+0.85%)
Dec 14, 2020 363.22 363.79 357.17 357.17 58,079 -2.27(-0.63%)
Dec 11, 2020 364.54 364.54 358.21 359.44 82,326 -10.20(-2.76%)
Dec 10, 2020 356.60 371.53 356.42 369.64 88,641 +12.47(+3.49%)
Dec 09, 2020 367.38 367.38 352.07 357.17 107,028 -13.23(-3.57%)
Dec 08, 2020 366.62 370.40 363.43 370.40 53,680 -2.83(-0.76%)
Dec 07, 2020 369.64 374.18 368.51 373.23 75,854 -10.39(-2.71%)
Dec 04, 2020 386.08 386.65 380.60 383.63 61,668 +1.13(+0.30%)
Dec 03, 2020 381.17 386.27 378.90 382.49 60,160 -0.38(-0.10%)
Dec 02, 2020 380.04 385.71 377.96 382.87 63,941 -7.56(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.