Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.670 3.790 3.650 3.740 478,087 +0.04(+1.08%)
Aug 30, 2021 3.980 4.000 3.690 3.700 458,175 -0.28(-7.04%)
Aug 27, 2021 3.700 4.015 3.700 3.980 791,143 +0.31(+8.45%)
Aug 26, 2021 3.810 3.880 3.610 3.670 784,358 -0.17(-4.43%)
Aug 25, 2021 3.750 3.915 3.710 3.840 1,158,958 +0.09(+2.40%)
Aug 24, 2021 3.660 3.800 3.628 3.750 3,261,584 +0.15(+4.17%)
Aug 23, 2021 3.500 3.650 3.500 3.600 1,398,523 +0.12(+3.45%)
Aug 20, 2021 3.400 3.500 3.380 3.480 321,342 +0.05(+1.46%)
Aug 19, 2021 3.530 3.550 3.410 3.430 528,945 -0.16(-4.46%)
Aug 18, 2021 3.580 3.710 3.510 3.590 502,772 +0.00(+0.00%)
Aug 17, 2021 3.560 3.610 3.440 3.590 640,246 +0.02(+0.56%)
Aug 16, 2021 3.630 3.650 3.520 3.570 724,902 -0.12(-3.25%)
Aug 13, 2021 3.910 3.910 3.680 3.690 698,396 -0.21(-5.38%)
Aug 12, 2021 3.970 4.010 3.820 3.900 825,331 -0.12(-2.99%)
Aug 11, 2021 3.980 4.035 3.840 4.020 867,492 +0.06(+1.52%)
Aug 10, 2021 3.950 3.970 3.810 3.960 759,226 +0.00(+0.00%)
Aug 09, 2021 4.050 4.060 3.910 3.960 546,888 -0.15(-3.65%)
Aug 06, 2021 4.210 4.300 4.060 4.110 783,610 -0.10(-2.38%)
Aug 05, 2021 3.960 4.235 3.940 4.210 451,218 +0.26(+6.58%)
Aug 04, 2021 4.000 4.065 3.915 3.950 690,308 -0.11(-2.71%)
Aug 03, 2021 4.250 4.260 3.980 4.060 481,626 -0.18(-4.25%)
Aug 02, 2021 4.200 4.335 4.170 4.240 443,205 +0.06(+1.44%)
Jul 30, 2021 4.240 4.330 4.130 4.180 640,339 -0.13(-3.02%)
Jul 29, 2021 4.160 4.320 4.090 4.310 691,762 +0.15(+3.61%)
Jul 28, 2021 4.120 4.330 4.080 4.160 852,690 +0.09(+2.21%)
Jul 27, 2021 4.100 4.190 3.980 4.070 1,139,067 -0.06(-1.45%)
Jul 26, 2021 3.810 4.130 3.810 4.130 1,577,993 +0.48(+13.15%)
Jul 23, 2021 3.720 3.730 3.555 3.650 621,530 -0.09(-2.41%)
Jul 22, 2021 3.810 3.810 3.620 3.740 499,866 -0.07(-1.84%)
Jul 21, 2021 3.770 3.940 3.750 3.810 599,216 +0.10(+2.70%)
Jul 20, 2021 3.670 3.780 3.450 3.710 944,743 +0.19(+5.40%)
Jul 19, 2021 3.470 3.580 3.385 3.520 918,507 -0.08(-2.22%)
Jul 16, 2021 3.810 3.830 3.580 3.600 958,596 -0.14(-3.74%)
Jul 15, 2021 3.650 3.765 3.610 3.740 1,066,111 +0.04(+1.08%)
Jul 14, 2021 3.610 3.740 3.610 3.700 1,400,186 +0.04(+1.09%)
Jul 13, 2021 3.610 3.680 3.590 3.660 944,059 -0.01(-0.27%)
Jul 12, 2021 3.720 3.750 3.590 3.670 842,149 -0.10(-2.65%)
Jul 09, 2021 3.580 3.780 3.530 3.770 847,982 +0.26(+7.41%)
Jul 08, 2021 3.580 3.625 3.475 3.510 865,696 -0.19(-5.14%)
Jul 07, 2021 3.830 3.870 3.640 3.700 893,149 -0.16(-4.15%)
Jul 06, 2021 4.010 4.030 3.795 3.860 1,156,503 -0.17(-4.22%)
Jul 02, 2021 4.100 4.140 3.930 4.030 715,453 -0.04(-0.98%)
Jul 01, 2021 3.895 4.110 3.895 4.070 656,711 +0.00(+0.00%)
Jun 30, 2021 4.010 4.110 3.895 4.070 1,252,426 +0.06(+1.50%)
Jun 29, 2021 4.090 4.090 3.930 4.010 908,497 -0.05(-1.23%)
Jun 28, 2021 4.360 4.360 3.970 4.060 1,791,391 -0.29(-6.67%)
Jun 25, 2021 4.420 4.470 4.280 4.350 3,530,338 -0.05(-1.14%)
Jun 24, 2021 4.260 4.410 4.075 4.400 1,152,191 +0.18(+4.27%)
Jun 23, 2021 4.040 4.270 4.040 4.220 646,967 +0.19(+4.71%)
Jun 22, 2021 4.075 4.075 3.890 4.030 778,328 -0.07(-1.71%)
Jun 21, 2021 4.160 4.160 4.035 4.100 709,704 -0.04(-0.97%)
Jun 18, 2021 4.080 4.160 3.940 4.140 1,570,361 +0.01(+0.24%)
Jun 17, 2021 4.180 4.295 4.065 4.130 571,945 -0.04(-0.96%)
Jun 16, 2021 4.200 4.240 4.070 4.170 793,465 +0.05(+1.21%)
Jun 15, 2021 4.080 4.150 3.970 4.120 527,404 +0.04(+0.98%)
Jun 14, 2021 4.280 4.340 4.060 4.080 731,017 -0.21(-4.90%)
Jun 11, 2021 4.310 4.370 4.250 4.290 452,153 +0.03(+0.70%)
Jun 10, 2021 4.370 4.390 4.080 4.260 1,074,567 -0.11(-2.52%)
Jun 09, 2021 4.340 4.540 4.260 4.370 1,105,668 +0.03(+0.69%)
Jun 08, 2021 4.330 4.380 4.170 4.340 652,403 +0.04(+0.93%)
Jun 07, 2021 4.280 4.390 4.230 4.300 584,384 +0.05(+1.18%)
Jun 04, 2021 4.370 4.430 4.210 4.250 548,892 -0.10(-2.30%)
Jun 03, 2021 4.500 4.540 4.330 4.350 669,616 -0.17(-3.76%)
Jun 02, 2021 4.670 4.740 4.420 4.520 821,767 -0.13(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.