Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.095 5.140 4.930 4.970 166,118 -0.06(-1.19%)
Jul 29, 2021 5.310 5.316 5.030 5.030 140,433 -0.26(-4.91%)
Jul 28, 2021 5.125 5.350 5.020 5.290 151,031 +0.29(+5.80%)
Jul 27, 2021 5.210 5.210 4.880 5.000 269,808 -0.23(-4.40%)
Jul 26, 2021 5.130 5.250 4.990 5.230 202,835 +0.14(+2.75%)
Jul 23, 2021 5.520 5.520 5.050 5.090 225,149 -0.32(-5.91%)
Jul 22, 2021 5.640 5.680 5.390 5.410 160,635 -0.22(-3.91%)
Jul 21, 2021 5.390 5.740 5.310 5.630 240,967 +0.27(+5.04%)
Jul 20, 2021 5.250 5.510 5.100 5.360 226,602 +0.17(+3.28%)
Jul 19, 2021 4.900 5.250 4.750 5.190 499,635 +0.07(+1.37%)
Jul 16, 2021 5.380 5.460 5.100 5.120 246,536 -0.23(-4.30%)
Jul 15, 2021 5.580 5.669 5.230 5.350 482,596 -0.21(-3.78%)
Jul 14, 2021 5.870 5.870 5.520 5.560 271,500 -0.23(-3.97%)
Jul 13, 2021 5.970 6.000 5.760 5.790 316,258 -0.19(-3.18%)
Jul 12, 2021 6.240 6.263 5.920 5.980 264,558 -0.22(-3.55%)
Jul 09, 2021 6.140 6.260 6.010 6.200 234,325 +0.13(+2.14%)
Jul 08, 2021 5.720 6.186 5.700 6.070 324,700 +0.06(+1.00%)
Jul 07, 2021 6.390 6.580 5.850 6.010 699,975 -0.33(-5.21%)
Jul 06, 2021 6.610 6.760 6.260 6.340 573,098 -0.27(-4.08%)
Jul 02, 2021 6.760 6.860 6.560 6.610 434,061 -0.15(-2.22%)
Jul 01, 2021 6.900 7.080 6.710 6.760 436,050 -0.17(-2.45%)
Jun 30, 2021 7.000 7.100 6.850 6.930 490,069 -0.09(-1.28%)
Jun 29, 2021 7.360 7.420 6.900 7.020 946,239 -0.40(-5.39%)
Jun 28, 2021 7.230 7.480 7.220 7.420 526,419 +0.27(+3.78%)
Jun 25, 2021 7.460 7.480 7.120 7.150 411,527 -0.28(-3.77%)
Jun 24, 2021 7.220 7.520 7.102 7.430 645,437 +0.33(+4.65%)
Jun 23, 2021 6.990 7.230 6.920 7.100 366,998 +0.13(+1.87%)
Jun 22, 2021 6.710 6.980 6.630 6.970 419,303 +0.14(+2.05%)
Jun 21, 2021 6.970 7.080 6.610 6.830 606,216 -0.17(-2.43%)
Jun 18, 2021 7.130 7.290 6.910 7.000 600,880 -0.27(-3.71%)
Jun 17, 2021 7.110 7.420 7.070 7.270 605,404 +0.04(+0.55%)
Jun 16, 2021 7.080 7.300 6.952 7.230 550,208 +0.10(+1.40%)
Jun 15, 2021 7.760 7.830 7.010 7.130 950,389 -0.43(-5.69%)
Jun 14, 2021 7.150 7.740 7.040 7.560 1,302,513 +0.49(+6.93%)
Jun 11, 2021 7.150 7.237 6.970 7.070 595,217 -0.08(-1.12%)
Jun 10, 2021 7.680 7.710 6.875 7.150 1,481,271 -0.31(-4.16%)
Jun 09, 2021 6.690 8.000 6.560 7.460 3,065,733 +0.79(+11.84%)
Jun 08, 2021 7.000 7.000 6.510 6.670 1,547,743 -0.12(-1.77%)
Jun 07, 2021 6.540 6.930 6.420 6.790 1,231,207 +0.37(+5.76%)
Jun 04, 2021 6.300 6.740 6.170 6.420 1,633,339 +0.14(+2.23%)
Jun 03, 2021 6.580 6.600 6.220 6.280 1,667,887 -0.41(-6.13%)
Jun 02, 2021 6.520 7.150 6.400 6.690 1,914,189 +0.22(+3.40%)
Jun 01, 2021 6.780 6.824 6.360 6.470 1,223,061 -0.22(-3.29%)
May 28, 2021 7.070 7.330 6.630 6.690 1,478,585 -0.36(-5.11%)
May 27, 2021 7.080 7.320 7.020 7.050 829,421 -0.03(-0.42%)
May 26, 2021 6.940 7.650 6.760 7.080 1,939,421 +0.03(+0.43%)
May 25, 2021 7.650 7.970 7.030 7.050 1,795,558 -0.61(-7.96%)
May 24, 2021 9.100 9.100 7.650 7.660 2,813,967 -1.57(-17.01%)
May 21, 2021 9.800 10.84 9.060 9.230 3,772,021 -1.72(-15.71%)
May 20, 2021 12.23 13.80 10.80 10.95 6,014,439 -2.93(-21.08%)
May 19, 2021 13.80 15.45 12.19 13.88 7,456,760 -2.32(-14.35%)
May 18, 2021 11.85 16.50 11.25 16.20 16,202,466 +6.94(+75.04%)
May 17, 2021 8.960 9.863 8.447 9.255 960,521 +1.37(+17.30%)
May 14, 2021 7.732 8.199 7.673 7.890 288,358 +0.35(+4.68%)
May 13, 2021 8.268 8.396 7.305 7.537 486,677 -0.62(-7.63%)
May 12, 2021 7.650 9.428 7.650 8.160 1,163,921 +0.34(+4.41%)
May 11, 2021 7.726 8.078 7.500 7.815 472,125 -0.36(-4.40%)
May 10, 2021 8.700 8.982 7.966 8.175 506,778 -0.75(-8.37%)
May 07, 2021 8.850 9.262 8.805 8.922 302,635 +0.03(+0.30%)
May 06, 2021 9.192 9.297 8.850 8.895 284,844 -0.31(-3.36%)
May 05, 2021 9.540 9.671 9.158 9.204 295,936 -0.21(-2.18%)
May 04, 2021 9.933 10.04 9.180 9.409 429,246 -0.54(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.