Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iron Spark I Inc Cl A (NQ: ISAA )

10.08 UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.703 9.703 9.647 9.684 11,902 +0.03(+0.30%)
Jun 29, 2021 9.635 9.655 9.635 9.655 184,509 +0.03(+0.30%)
Jun 28, 2021 9.635 9.635 9.625 9.625 24,118 -0.01(-0.10%)
Jun 25, 2021 9.655 9.655 9.635 9.635 180,851 -0.02(-0.20%)
Jun 24, 2021 9.650 9.655 9.644 9.655 211,855 +0.01(+0.08%)
Jun 23, 2021 9.655 9.655 9.645 9.647 34,998 -0.03(-0.28%)
Jun 22, 2021 9.655 9.674 9.655 9.674 37,513 +0.01(+0.10%)
Jun 21, 2021 9.674 9.674 9.645 9.664 48,098 -0.02(-0.20%)
Jun 18, 2021 9.645 9.684 9.625 9.684 109,977 +0.04(+0.40%)
Jun 17, 2021 9.645 9.655 9.645 9.645 73,363 -0.01(-0.10%)
Jun 16, 2021 9.664 9.664 9.650 9.655 21,540 -0.01(-0.10%)
Jun 15, 2021 9.681 9.681 9.645 9.664 931,965 -0.01(-0.10%)
Jun 14, 2021 9.703 9.703 9.646 9.674 136,950 -0.03(-0.30%)
Jun 11, 2021 9.655 9.703 9.645 9.703 492,490 +0.05(+0.50%)
Jun 10, 2021 9.635 9.674 9.616 9.655 478,801 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.