Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sndl Inc (NQ: SNDL )

2.460 -0.190 (-7.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.540 9.750 9.201 9.490 8,553,534 -0.01(-0.11%)
Jun 29, 2021 9.900 9.905 9.400 9.500 10,862,531 -0.29(-2.94%)
Jun 28, 2021 9.799 10.20 9.715 9.788 10,953,011 +0.09(+0.91%)
Jun 25, 2021 10.05 10.11 9.650 9.700 10,933,510 -0.30(-3.00%)
Jun 24, 2021 10.50 10.60 10.00 10.00 10,987,008 +0.00(+0.00%)
Jun 23, 2021 9.100 10.40 9.100 10.00 23,258,708 +1.08(+12.15%)
Jun 22, 2021 8.911 9.070 8.780 8.917 8,802,843 -0.21(-2.32%)
Jun 21, 2021 9.231 9.255 8.700 9.129 13,466,058 -0.10(-1.09%)
Jun 18, 2021 9.590 9.648 9.100 9.230 12,116,875 -0.37(-3.85%)
Jun 17, 2021 9.694 9.850 9.522 9.600 9,215,166 -0.29(-2.98%)
Jun 16, 2021 9.887 9.981 9.260 9.895 16,211,770 -0.11(-1.05%)
Jun 15, 2021 10.60 10.60 10.00 10.00 9,275,854 -0.60(-5.66%)
Jun 14, 2021 10.60 11.20 10.50 10.60 9,085,029 +0.10(+0.95%)
Jun 11, 2021 10.60 10.80 10.40 10.50 8,150,020 +0.20(+1.94%)
Jun 10, 2021 11.40 11.50 10.30 10.30 18,791,492 -1.10(-9.65%)
Jun 09, 2021 11.70 12.50 11.10 11.40 27,185,360 -0.20(-1.72%)
Jun 08, 2021 12.20 12.20 11.10 11.60 17,780,560 +0.00(+0.00%)
Jun 07, 2021 11.50 12.20 11.30 11.60 25,789,040 +0.70(+6.42%)
Jun 04, 2021 13.30 13.80 10.90 10.90 37,546,648 -2.00(-15.50%)
Jun 03, 2021 13.80 14.90 12.30 12.90 89,283,632 +1.60(+14.16%)
Jun 02, 2021 10.20 11.50 10.20 11.30 40,156,480 +1.30(+13.00%)
Jun 01, 2021 10.30 10.80 9.800 10.00 30,160,032 +0.30(+3.09%)
May 28, 2021 8.600 10.40 8.600 9.700 62,261,528 +1.25(+14.79%)
May 27, 2021 9.100 9.400 8.231 8.450 41,919,816 -0.12(-1.43%)
May 26, 2021 7.651 8.587 7.421 8.573 44,901,144 +0.99(+13.07%)
May 25, 2021 7.261 7.610 7.251 7.582 20,387,910 +0.40(+5.55%)
May 24, 2021 7.536 7.549 7.150 7.183 13,305,290 -0.37(-4.86%)
May 21, 2021 7.867 7.889 7.501 7.550 19,500,678 -0.19(-2.39%)
May 20, 2021 7.349 7.750 7.261 7.735 17,845,782 +0.46(+6.25%)
May 19, 2021 7.440 7.576 7.200 7.280 15,035,142 -0.62(-7.85%)
May 18, 2021 7.610 7.942 7.600 7.900 16,516,998 +0.35(+4.69%)
May 17, 2021 7.010 7.600 6.940 7.546 18,364,750 +0.48(+6.79%)
May 14, 2021 7.011 7.189 6.850 7.066 18,902,510 +0.17(+2.41%)
May 13, 2021 7.360 7.449 6.500 6.900 22,438,870 -0.13(-1.84%)
May 12, 2021 7.833 8.090 7.020 7.029 19,557,128 -0.37(-5.01%)
May 11, 2021 6.996 7.677 6.931 7.400 19,863,266 +0.08(+1.07%)
May 10, 2021 7.731 7.980 7.300 7.322 14,340,184 -0.34(-4.39%)
May 07, 2021 7.387 7.900 7.214 7.658 24,478,154 +0.53(+7.41%)
May 06, 2021 7.600 7.700 7.003 7.130 20,825,228 -0.67(-8.59%)
May 05, 2021 8.260 8.270 7.730 7.800 16,850,538 -0.10(-1.27%)
May 04, 2021 8.220 8.477 7.725 7.900 18,641,838 -0.38(-4.57%)
May 03, 2021 8.759 8.830 8.201 8.278 20,327,950 -0.36(-4.13%)
Apr 30, 2021 8.860 9.100 8.610 8.635 15,479,360 -0.37(-4.06%)
Apr 29, 2021 9.400 9.800 8.600 9.000 23,063,972 -0.40(-4.26%)
Apr 28, 2021 9.000 9.500 9.000 9.400 30,715,808 +0.45(+5.03%)
Apr 27, 2021 8.920 9.500 8.800 8.950 25,422,666 +0.24(+2.72%)
Apr 26, 2021 8.588 9.000 8.461 8.713 24,436,418 +0.36(+4.36%)
Apr 23, 2021 8.497 8.700 8.349 8.349 17,835,028 +0.01(+0.10%)
Apr 22, 2021 8.720 8.950 8.300 8.341 21,256,904 -0.35(-4.02%)
Apr 21, 2021 8.372 8.970 8.015 8.690 19,905,276 +0.27(+3.26%)
Apr 20, 2021 10.30 10.30 8.333 8.416 34,280,904 -0.99(-10.49%)
Apr 19, 2021 8.201 9.848 8.160 9.402 29,273,994 +0.94(+11.06%)
Apr 16, 2021 8.200 8.540 7.600 8.466 21,290,720 -0.05(-0.63%)
Apr 15, 2021 9.084 9.436 8.357 8.520 17,844,836 -0.48(-5.33%)
Apr 14, 2021 9.605 9.641 9.000 9.000 12,694,985 -0.80(-8.16%)
Apr 13, 2021 9.123 9.858 8.821 9.800 16,943,820 +0.50(+5.38%)
Apr 12, 2021 9.827 9.900 9.300 9.300 15,708,834 -0.70(-7.00%)
Apr 09, 2021 10.00 10.90 10.00 10.00 13,939,920 -0.10(-0.99%)
Apr 08, 2021 10.00 10.20 9.100 10.10 18,036,838 +0.10(+1.00%)
Apr 07, 2021 10.25 10.30 9.800 10.00 14,163,992 -0.20(-1.96%)
Apr 06, 2021 10.50 10.60 10.10 10.20 16,044,694 -0.50(-4.67%)
Apr 05, 2021 11.20 11.20 10.60 10.70 12,464,271 -0.30(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.