Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovacom Inc (OP: MPEG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 27, 2021 0.0047 0.0149 0.0040 0.0110 492,400 -0.00(-6.78%)
May 26, 2021 0.0047 0.0118 0.0047 0.0118 10,400 +0.00(+0.00%)
May 25, 2021 0.0045 0.0118 0.0045 0.0118 21,000 +0.00(+0.00%)
May 24, 2021 0.0200 0.0200 0.0065 0.0118 187,200 +0.00(+0.00%)
May 21, 2021 0.0148 0.0148 0.0042 0.0118 104,610 +0.00(+35.63%)
May 20, 2021 0.0200 0.0200 0.0030 0.0087 728,708 +0.00(+40.32%)
May 19, 2021 0.0015 0.0062 0.0015 0.0062 476,800 +0.00(+6.90%)
May 18, 2021 0.0015 0.0058 0.0015 0.0058 23,500 +0.00(+0.00%)
May 17, 2021 0.0015 0.0058 0.0015 0.0058 21,000 -0.00(-1.69%)
May 14, 2021 0.0059 0.0059 0.0059 0.0059 5,000 +0.00(+126.92%)
May 13, 2021 0.0026 0.0026 0.0026 0.0026 80,500 -0.00(-55.17%)
May 11, 2021 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
May 10, 2021 0.0026 0.0058 0.0026 0.0058 16,000 -0.00(-1.69%)
May 05, 2021 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
May 03, 2021 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Apr 30, 2021 0.0036 0.0058 0.0026 0.0058 12,600 -0.00(-1.69%)
Apr 28, 2021 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Apr 23, 2021 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Apr 21, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 20, 2021 0.0012 0.0061 0.0012 0.0060 7,500 +0.00(+0.00%)
Apr 19, 2021 0.0026 0.0060 0.0026 0.0060 6,200 -0.00(-1.64%)
Apr 16, 2021 0.0061 0.0061 0.0061 0.0061 1,400 +0.00(+1.67%)
Apr 14, 2021 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Apr 09, 2021 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Apr 07, 2021 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Apr 06, 2021 0.0026 0.0062 0.0026 0.0062 2,400 +0.00(+0.00%)
Apr 05, 2021 0.0026 0.0062 0.0026 0.0062 6,100 -0.00(-3.13%)
Mar 29, 2021 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Mar 19, 2021 0.0064 0.0064 0.0064 0 +0.00(+128.57%)
Mar 18, 2021 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-56.25%)
Mar 15, 2021 0.0064 0.0064 0.0064 0 +0.00(+1.59%)
Mar 11, 2021 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Mar 09, 2021 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Mar 08, 2021 0.0026 0.0063 0.0026 0.0063 2,300 +0.00(+0.00%)
Mar 05, 2021 0.0026 0.0063 0.0026 0.0063 23,300 -0.00(-1.56%)
Mar 04, 2021 0.0065 0.0065 0.0021 0.0064 352,512 -0.00(-1.54%)
Mar 03, 2021 0.0059 0.0065 0.0052 0.0065 69,000 +0.00(+0.00%)
Mar 02, 2021 0.0065 0.0065 0.0052 0.0065 24,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.