Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

0.0650 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1511 0.1570 0.1511 0.1570 30,363 +0.02(+11.35%)
May 26, 2021 0.1410 0.1410 0.1410 1 -0.00(-0.49%)
May 25, 2021 0.1450 0.1450 0.1417 0.1417 10,000 +0.01(+6.54%)
May 24, 2021 0.1158 0.1330 0.1158 0.1330 5,950 -0.02(-11.33%)
May 20, 2021 0.1500 0.1500 0.1500 0 +0.02(+12.44%)
May 19, 2021 0.1400 0.1400 0.1334 0.1334 9,500 -0.01(-8.63%)
May 18, 2021 0.1280 0.1460 0.1280 0.1460 4,500 +0.01(+10.11%)
May 17, 2021 0.1318 0.1326 0.1318 0.1326 20,500 -0.01(-7.21%)
May 14, 2021 0.1460 0.1460 0.1410 0.1429 4,800 -0.01(-5.24%)
May 13, 2021 0.1508 0.1508 0.1508 0.1508 6,100 -0.00(-0.79%)
May 12, 2021 0.1530 0.1530 0.1512 0.1520 17,650 +0.01(+7.80%)
May 10, 2021 0.1410 0.1410 0.1410 0 -0.00(-2.69%)
May 07, 2021 0.1410 0.1449 0.1410 0.1449 5,000 +0.01(+6.39%)
May 06, 2021 0.1390 0.1390 0.1362 0.1362 10,431 -0.00(-1.66%)
May 05, 2021 0.1390 0.1390 0.1304 0.1385 68,021 +0.02(+13.62%)
Apr 30, 2021 0.1219 0.1219 0.1219 0 -0.02(-11.67%)
Apr 29, 2021 0.1380 0.1380 0.1380 25 +0.00(+0.00%)
Apr 27, 2021 0.1380 0.1380 0.1380 0 +0.02(+12.47%)
Apr 26, 2021 0.1227 0.1227 0.1227 30 +0.00(+0.00%)
Apr 22, 2021 0.1227 0.1227 0.1227 0 +0.00(+0.00%)
Apr 20, 2021 0.1227 0.1227 0.1227 0 -0.01(-6.26%)
Apr 19, 2021 0.1300 0.1321 0.1279 0.1309 38,000 -0.02(-10.65%)
Apr 15, 2021 0.1465 0.1465 0.1465 0 -0.01(-4.25%)
Apr 14, 2021 0.1530 0.1530 0.1530 0.1530 500 +0.01(+6.62%)
Apr 13, 2021 0.1230 0.1437 0.1230 0.1435 6,200 +0.00(+2.50%)
Apr 12, 2021 0.1400 0.1400 0.1400 0.1400 8,000 -0.01(-4.11%)
Apr 09, 2021 0.1459 0.1485 0.1459 0.1460 1,900 +0.01(+4.73%)
Apr 06, 2021 0.1394 0.1394 0.1394 0 -0.01(-6.13%)
Apr 01, 2021 0.1485 0.1485 0.1485 0 +0.01(+3.70%)
Mar 31, 2021 0.1432 0.1432 0.1432 0.1432 10,000 +0.00(+0.49%)
Mar 30, 2021 0.1351 0.1425 0.1351 0.1425 30,000 +0.00(+2.59%)
Mar 26, 2021 0.1389 0.1389 0.1389 0 +0.00(+1.39%)
Mar 23, 2021 0.1370 0.1370 0.1370 0 +0.00(+1.26%)
Mar 22, 2021 0.1353 0.1353 0.1353 2 +0.00(+0.00%)
Mar 15, 2021 0.1353 0.1353 0.1353 0 -0.00(-0.88%)
Mar 12, 2021 0.1392 0.1392 0.1365 0.1365 10,000 +0.01(+9.20%)
Mar 09, 2021 0.1250 0.1250 0.1250 0 -0.01(-8.63%)
Mar 08, 2021 0.1325 0.1368 0.1325 0.1368 10,300 +0.00(+0.59%)
Mar 05, 2021 0.1305 0.1400 0.1305 0.1360 39,500 +0.00(+0.89%)
Mar 03, 2021 0.1348 0.1348 0.1348 0 +0.00(+1.13%)
Mar 02, 2021 0.1333 0.1333 0.1333 0.1333 28,000 -0.00(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.