Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9600 0.9600 0.8600 0.8600 5,093 -0.07(-7.53%)
Apr 29, 2021 0.9100 0.9600 0.9000 0.9300 144,584 +0.04(+4.49%)
Apr 28, 2021 0.8100 0.9000 0.8100 0.8900 127,957 +0.09(+11.25%)
Apr 27, 2021 0.8000 0.8000 0.8000 0.8000 23,757 +0.02(+2.56%)
Apr 26, 2021 0.7700 0.7800 0.7700 0.7800 11,369 +0.02(+2.63%)
Apr 23, 2021 0.7500 0.7600 0.7500 0.7600 18,357 +0.01(+1.33%)
Apr 22, 2021 0.7700 0.7700 0.7500 0.7500 16,902 -0.03(-3.85%)
Apr 21, 2021 0.7500 0.8100 0.7500 0.7800 69,253 +0.05(+6.85%)
Apr 20, 2021 0.8000 0.8000 0.7300 0.7300 80,985 -0.05(-6.41%)
Apr 19, 2021 0.7400 0.7900 0.7400 0.7800 119,479 +0.07(+9.86%)
Apr 16, 2021 0.7300 0.7400 0.7100 0.7100 47,047 -0.02(-2.74%)
Apr 15, 2021 0.7600 0.7600 0.7300 0.7300 49,975 -0.03(-3.95%)
Apr 14, 2021 0.7500 0.7700 0.7400 0.7600 21,796 +0.01(+1.33%)
Apr 13, 2021 0.7500 0.7800 0.7500 0.7500 22,584 +0.00(+0.00%)
Apr 12, 2021 0.7500 0.7700 0.7500 0.7500 12,518 -0.01(-1.32%)
Apr 09, 2021 0.7300 0.7600 0.7300 0.7600 10,901 +0.01(+1.33%)
Apr 08, 2021 0.7600 0.7700 0.7500 0.7500 62,796 -0.01(-1.32%)
Apr 07, 2021 0.7800 0.7800 0.7600 0.7600 43,632 -0.02(-2.56%)
Apr 06, 2021 0.8000 0.8000 0.7800 0.7800 18,605 -0.01(-1.27%)
Apr 05, 2021 0.7700 0.8000 0.7700 0.7900 12,159 -0.01(-1.25%)
Apr 01, 2021 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Mar 31, 2021 0.7700 0.7800 0.7600 0.7700 26,158 +0.01(+1.32%)
Mar 30, 2021 0.7700 0.7800 0.7400 0.7600 42,765 -0.01(-1.30%)
Mar 29, 2021 0.8000 0.8000 0.7400 0.7700 50,234 +0.00(+0.00%)
Mar 26, 2021 0.7200 0.8100 0.7200 0.7700 99,063 +0.06(+8.45%)
Mar 25, 2021 0.8200 0.8200 0.6600 0.7100 231,240 -0.07(-8.97%)
Mar 24, 2021 0.7900 0.8300 0.7500 0.7800 68,314 -0.02(-2.50%)
Mar 23, 2021 0.8700 0.8700 0.7200 0.8000 280,803 -0.06(-6.98%)
Mar 22, 2021 0.8500 0.9000 0.8200 0.8600 114,936 +0.01(+1.18%)
Mar 19, 2021 0.7800 0.8500 0.7700 0.8500 94,838 +0.07(+8.97%)
Mar 18, 2021 0.8600 0.8900 0.7800 0.7800 160,839 -0.08(-9.30%)
Mar 17, 2021 0.8700 0.9000 0.8600 0.8600 48,196 -0.04(-4.44%)
Mar 16, 2021 0.9200 0.9200 0.8500 0.9000 91,506 +0.03(+3.45%)
Mar 15, 2021 0.9200 0.9700 0.8200 0.8700 384,921 -0.03(-3.33%)
Mar 12, 2021 1.200 1.200 0.9000 0.9000 1,406,490 -0.40(-30.77%)
Mar 11, 2021 0.8700 1.400 0.8700 1.300 1,213,584 +0.47(+56.63%)
Mar 10, 2021 0.5600 0.8300 0.5600 0.8300 732,168 +0.33(+66.00%)
Mar 09, 2021 0.3900 0.5100 0.3900 0.5000 247,855 +0.13(+35.14%)
Mar 08, 2021 0.3800 0.3850 0.3700 0.3700 82,500 -0.01(-1.33%)
Mar 05, 2021 0.3800 0.4000 0.3550 0.3750 159,905 +0.01(+1.35%)
Mar 04, 2021 0.3450 0.3800 0.3400 0.3700 14,450 +0.01(+1.37%)
Mar 03, 2021 0.3550 0.3650 0.3550 0.3650 3,639 +0.01(+1.39%)
Mar 02, 2021 0.3900 0.3950 0.3500 0.3600 70,950 -0.02(-5.26%)
Mar 01, 2021 0.3450 0.3800 0.3450 0.3800 11,000 +0.03(+8.57%)
Feb 26, 2021 0.3400 0.3500 0.3300 0.3500 52,000 -0.02(-5.41%)
Feb 25, 2021 0.3900 0.3900 0.3700 0.3700 51,200 -0.02(-3.90%)
Feb 24, 2021 0.3900 0.3900 0.3600 0.3850 17,188 +0.04(+13.24%)
Feb 23, 2021 0.3700 0.3700 0.3350 0.3400 89,872 -0.04(-10.53%)
Feb 22, 2021 0.3600 0.3800 0.3450 0.3800 11,750 +0.02(+5.56%)
Feb 19, 2021 0.3500 0.3700 0.3400 0.3600 55,500 +0.01(+1.41%)
Feb 18, 2021 0.3900 0.3900 0.3550 0.3550 25,000 -0.01(-1.39%)
Feb 17, 2021 0.3650 0.3800 0.3600 0.3600 15,300 -0.02(-5.26%)
Feb 16, 2021 0.3950 0.4000 0.3800 0.3800 94,669 -0.02(-3.80%)
Feb 12, 2021 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Feb 11, 2021 0.3800 0.3900 0.3800 0.3900 3,500 +0.01(+2.63%)
Feb 10, 2021 0.3950 0.4000 0.3750 0.3800 13,772 -0.01(-2.56%)
Feb 09, 2021 0.3700 0.3950 0.3700 0.3900 26,850 +0.01(+1.30%)
Feb 08, 2021 0.3700 0.3900 0.3700 0.3850 45,708 +0.02(+4.05%)
Feb 05, 2021 0.3600 0.3750 0.3150 0.3700 39,375 +0.01(+2.78%)
Feb 04, 2021 0.3700 0.3800 0.3500 0.3600 77,350 -0.01(-2.70%)
Feb 03, 2021 0.3600 0.3700 0.3300 0.3700 157,672 +0.01(+2.78%)
Feb 02, 2021 0.3400 0.3700 0.3250 0.3600 46,820 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.