Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2575 2600 2452 2462 157 -137.75(-5.30%)
Apr 29, 2021 2675 2725 2575 2600 70 +0.00(+0.00%)
Apr 28, 2021 2650 2800 2500 2600 229 -75.00(-2.80%)
Apr 27, 2021 2550 2725 2525 2675 377 +175.00(+7.00%)
Apr 26, 2021 2375 2550 2375 2500 185 +149.00(+6.34%)
Apr 23, 2021 2425 2425 2305 2351 76 +1.00(+0.04%)
Apr 22, 2021 2400 2450 2350 2350 90 +0.00(+0.00%)
Apr 21, 2021 2275 2400 2275 2350 123 +50.00(+2.17%)
Apr 20, 2021 2350 2354 2188 2300 218 -44.25(-1.89%)
Apr 19, 2021 2384 2425 2280 2344 171 -83.75(-3.45%)
Apr 16, 2021 2400 2450 2375 2428 220 -22.00(-0.90%)
Apr 15, 2021 2700 2725 2400 2450 549 -250.00(-9.26%)
Apr 14, 2021 2700 2800 2625 2700 195 -50.00(-1.82%)
Apr 13, 2021 2825 2875 2700 2750 213 -100.00(-3.51%)
Apr 12, 2021 2975 3000 2825 2850 156 -50.00(-1.72%)
Apr 09, 2021 2900 2925 2800 2900 107 +50.00(+1.75%)
Apr 08, 2021 2850 2925 2800 2850 175 -100.00(-3.39%)
Apr 07, 2021 3100 3250 2825 2950 763 +25.00(+0.85%)
Apr 06, 2021 2875 2950 2775 2925 173 +50.00(+1.74%)
Apr 05, 2021 2925 2975 2750 2875 235 -75.00(-2.54%)
Apr 01, 2021 3100 3125 2896 2950 428 +25.00(+0.85%)
Mar 31, 2021 2825 3025 2725 2925 480 +150.00(+5.41%)
Mar 30, 2021 2700 2875 2625 2775 277 +50.00(+1.83%)
Mar 29, 2021 2875 2875 2650 2725 180 -75.00(-2.68%)
Mar 26, 2021 2800 2875 2700 2800 154 +100.00(+3.70%)
Mar 25, 2021 2625 2750 2575 2700 172 +25.00(+0.93%)
Mar 24, 2021 2775 2825 2625 2675 157 -150.00(-5.31%)
Mar 23, 2021 2975 3000 2750 2825 391 -200.00(-6.61%)
Mar 22, 2021 2875 3075 2875 3025 233 +25.00(+0.83%)
Mar 19, 2021 2925 3000 2750 3000 284 +50.00(+1.69%)
Mar 18, 2021 2800 2975 2650 2950 576 +175.00(+6.31%)
Mar 17, 2021 2575 2800 2550 2775 232 +125.00(+4.72%)
Mar 16, 2021 2875 2875 2600 2650 210 -125.00(-4.50%)
Mar 15, 2021 2675 2925 2575 2775 573 +175.00(+6.73%)
Mar 12, 2021 2725 2725 2500 2600 476 -125.00(-4.59%)
Mar 11, 2021 2625 2850 2525 2725 311 +225.00(+9.00%)
Mar 10, 2021 2600 2675 2500 2500 137 -125.00(-4.76%)
Mar 09, 2021 2600 2675 2500 2625 160 +25.00(+0.96%)
Mar 08, 2021 2575 2675 2450 2600 229 +75.00(+2.97%)
Mar 05, 2021 2475 2600 2258 2525 190 +25.00(+1.00%)
Mar 04, 2021 2600 2624 2250 2500 637 -125.00(-4.76%)
Mar 03, 2021 2725 2795 2550 2625 187 -75.00(-2.78%)
Mar 02, 2021 2775 2925 2675 2700 256 -50.00(-1.82%)
Mar 01, 2021 2775 2850 2650 2750 243 +125.00(+4.76%)
Feb 26, 2021 2825 2850 2550 2625 322 -200.00(-7.08%)
Feb 25, 2021 2925 2975 2675 2825 304 -125.00(-4.24%)
Feb 24, 2021 2825 3075 2750 2950 356 +175.00(+6.31%)
Feb 23, 2021 2825 2875 2725 2775 412 -250.00(-8.26%)
Feb 22, 2021 3025 3100 2650 3025 470 -150.00(-4.72%)
Feb 19, 2021 3275 3325 3175 3175 282 -50.00(-1.55%)
Feb 18, 2021 3225 3275 3100 3225 455 +25.00(+0.78%)
Feb 17, 2021 3175 3325 3050 3200 590 +25.00(+0.79%)
Feb 16, 2021 3125 3175 2975 3175 731 +200.00(+6.72%)
Feb 12, 2021 2925 3025 2900 2975 419 -50.00(-1.65%)
Feb 11, 2021 2875 3025 2850 3025 534 +100.00(+3.42%)
Feb 10, 2021 3025 3100 2800 2925 718 -75.00(-2.50%)
Feb 09, 2021 2775 3000 2700 3000 752 +250.00(+9.09%)
Feb 08, 2021 2700 2750 2625 2750 605 +100.00(+3.77%)
Feb 05, 2021 2725 2725 2425 2650 824 +175.00(+7.07%)
Feb 04, 2021 2625 2825 2450 2475 1,237 -200.00(-7.48%)
Feb 03, 2021 2250 3200 2175 2675 4,503 +547.25(+25.72%)
Feb 02, 2021 2125 2224 2088 2128 359 +6.25(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.