Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4900 0.5189 0.4750 0.4890 7,444,300 -0.00(-0.75%)
Apr 29, 2021 0.5190 0.5386 0.4841 0.4927 6,538,855 -0.02(-3.39%)
Apr 28, 2021 0.5100 0.5200 0.5000 0.5100 4,289,039 +0.00(+0.00%)
Apr 27, 2021 0.5200 0.5500 0.5000 0.5100 8,416,707 -0.00(-0.66%)
Apr 26, 2021 0.5100 0.5242 0.4857 0.5134 12,546,584 +0.03(+6.10%)
Apr 23, 2021 0.4907 0.4987 0.4737 0.4839 5,024,400 +0.00(+0.81%)
Apr 22, 2021 0.4800 0.5100 0.4700 0.4800 7,336,442 +0.01(+1.65%)
Apr 21, 2021 0.4588 0.4849 0.4410 0.4722 6,491,359 +0.03(+6.35%)
Apr 20, 2021 0.4586 0.4712 0.4400 0.4440 6,431,016 -0.02(-3.98%)
Apr 19, 2021 0.4785 0.4887 0.4528 0.4624 6,985,500 -0.01(-1.41%)
Apr 16, 2021 0.4900 0.5000 0.4620 0.4690 9,105,100 -0.05(-9.67%)
Apr 15, 2021 0.5727 0.5799 0.5181 0.5192 6,048,157 -0.05(-8.91%)
Apr 14, 2021 0.5800 0.5900 0.5600 0.5700 6,197,912 +0.00(+0.00%)
Apr 13, 2021 0.5988 0.6000 0.5600 0.5700 3,912,139 -0.02(-2.81%)
Apr 12, 2021 0.6500 0.6549 0.5860 0.5865 8,471,729 -0.08(-11.95%)
Apr 09, 2021 0.7080 0.7194 0.6600 0.6661 5,318,600 -0.04(-5.45%)
Apr 08, 2021 0.7090 0.7332 0.6815 0.7045 3,075,081 +0.00(+0.64%)
Apr 07, 2021 0.7300 0.7300 0.7000 0.7000 2,223,880 -0.04(-5.41%)
Apr 06, 2021 0.7600 0.7600 0.7100 0.7400 2,447,636 +0.00(+0.00%)
Apr 05, 2021 0.7700 0.7900 0.7300 0.7400 4,342,231 -0.04(-5.67%)
Apr 01, 2021 0.7507 0.7975 0.7507 0.7845 2,485,200 +0.04(+6.01%)
Mar 31, 2021 0.7300 0.7600 0.7200 0.7400 1,895,846 +0.01(+1.96%)
Mar 30, 2021 0.7325 0.7396 0.6950 0.7258 2,410,929 -0.01(-1.92%)
Mar 29, 2021 0.7700 0.8000 0.7200 0.7400 2,072,906 -0.04(-5.13%)
Mar 26, 2021 0.7782 0.8250 0.7426 0.7800 3,405,000 +0.03(+4.00%)
Mar 25, 2021 0.7300 0.7700 0.7000 0.7500 3,937,202 -0.01(-1.30%)
Mar 24, 2021 0.8000 0.8250 0.7550 0.7599 2,902,914 -0.05(-6.19%)
Mar 23, 2021 0.8400 0.8500 0.7900 0.8100 3,195,497 -0.03(-3.87%)
Mar 22, 2021 0.8660 0.8700 0.8330 0.8426 3,145,924 -0.00(-0.11%)
Mar 19, 2021 0.8400 0.8575 0.8109 0.8435 3,356,500 +0.01(+0.66%)
Mar 18, 2021 0.8713 0.8850 0.8220 0.8380 4,604,252 -0.03(-3.89%)
Mar 17, 2021 0.8330 0.8894 0.8200 0.8719 4,444,464 +0.03(+3.80%)
Mar 16, 2021 0.9500 0.9500 0.8100 0.8400 7,897,833 -0.08(-8.70%)
Mar 15, 2021 0.9400 0.9600 0.9000 0.9200 7,960,329 +0.05(+5.93%)
Mar 12, 2021 0.8163 0.9271 0.8000 0.8685 7,958,300 +0.05(+5.76%)
Mar 11, 2021 0.8121 0.8429 0.7925 0.8212 4,709,824 +0.02(+2.65%)
Mar 10, 2021 0.8500 0.8500 0.7623 0.8000 7,352,165 -0.04(-4.77%)
Mar 09, 2021 0.7000 0.8689 0.6919 0.8401 11,069,541 +0.17(+25.65%)
Mar 08, 2021 0.7100 0.7194 0.6601 0.6686 5,407,239 -0.01(-1.69%)
Mar 05, 2021 0.7300 0.7589 0.5750 0.6801 11,346,100 -0.03(-4.21%)
Mar 04, 2021 0.7100 0.7400 0.6300 0.7100 14,323,583 -0.06(-7.43%)
Mar 03, 2021 0.8272 0.8350 0.7454 0.7670 9,026,245 -0.06(-7.59%)
Mar 02, 2021 0.8800 0.8900 0.8200 0.8300 4,406,566 -0.05(-5.92%)
Mar 01, 2021 0.8900 0.9227 0.8721 0.8822 4,646,229 +0.04(+5.04%)
Feb 26, 2021 0.8800 0.9100 0.8198 0.8399 5,905,000 -0.04(-4.56%)
Feb 25, 2021 1.010 1.010 0.8700 0.8800 8,830,595 -0.13(-12.87%)
Feb 24, 2021 0.9100 1.060 0.9100 1.010 10,903,850 +0.13(+14.77%)
Feb 23, 2021 0.9900 0.9900 0.6900 0.8800 18,633,102 -0.19(-17.76%)
Feb 22, 2021 1.180 1.180 1.070 1.070 10,027,623 -0.10(-8.55%)
Feb 19, 2021 1.230 1.250 1.140 1.170 8,975,200 -0.03(-2.50%)
Feb 18, 2021 1.330 1.330 1.130 1.200 17,152,684 -0.21(-14.89%)
Feb 17, 2021 1.140 1.570 1.090 1.410 51,062,776 +0.28(+24.78%)
Feb 16, 2021 1.170 1.170 1.070 1.130 10,018,708 +0.05(+4.63%)
Feb 12, 2021 1.120 1.130 1.040 1.080 8,752,600 -0.03(-2.70%)
Feb 11, 2021 1.130 1.220 1.080 1.110 15,040,212 -0.03(-2.63%)
Feb 10, 2021 1.230 1.250 1.030 1.140 18,187,552 -0.02(-1.72%)
Feb 09, 2021 1.090 1.180 1.060 1.160 20,803,978 +0.11(+10.48%)
Feb 08, 2021 1.010 1.050 0.9700 1.050 18,909,752 +0.01(+0.96%)
Feb 05, 2021 0.9800 1.120 0.9700 1.040 37,390,300 +0.09(+9.27%)
Feb 04, 2021 0.7512 0.9518 0.7500 0.9518 38,438,264 +0.20(+26.91%)
Feb 03, 2021 0.7200 0.7700 0.7141 0.7500 10,811,293 +0.03(+4.02%)
Feb 02, 2021 0.7330 0.7388 0.6901 0.7210 8,133,778 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.